38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,134 | +48 | +4.4 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +1.4 | 1,200 | 99,300 | 5,000 | 29,800 | 5.96 | |
1,156 | +2.7 | 1,147 | 15,200 | 18,400 | 32,500 | 1.77 | |
1,126 | -2.3 | 1,149 | 16,900 | 16,900 | 32,400 | 1.92 | |
1,153 | -0.4 | 1,165 | 16,200 | 15,600 | 32,200 | 2.06 | |
1,158 | -2.4 | 1,164 | 21,500 | 17,300 | 32,400 | 1.87 | |
1,186 | +3.2 | 1,177 | 23,500 | 18,100 | 32,400 | 1.79 | |
1,149 | -0.6 | 1,151 | 13,500 | 17,500 | 32,800 | 1.87 | |
1,156 | +4.5 | 1,136 | 24,100 | 17,600 | 32,800 | 1.86 | |
1,106 | +3.2 | 1,091 | 8,800 | - | - | - | |
1,072 | -0.7 | 1,042 | 46,100 | 16,000 | 33,900 | 2.12 | |
1,080 | -4.8 | 1,137 | 71,700 | 15,900 | 35,800 | 2.25 | |
1,135 | -2.6 | 1,148 | 40,700 | 11,500 | 38,200 | 3.32 | |
1,165 | -2.7 | 1,183 | 34,300 | 12,600 | 40,200 | 3.19 | |
1,197 | +0.8 | 1,182 | 26,500 | 11,100 | 39,500 | 3.56 | |
1,187 | +2.2 | 1,174 | 20,400 | 11,400 | 39,500 | 3.46 | |
1,162 | -1.0 | 1,156 | 31,500 | 12,200 | 40,700 | 3.34 | |
1,174 | -3.5 | 1,200 | 31,700 | 10,800 | 40,900 | 3.79 | |
1,216 | +3.2 | 1,193 | 70,900 | 7,500 | 40,600 | 5.41 | |
1,178 | -1.9 | 1,191 | 41,600 | 9,600 | 44,400 | 4.62 | |
1,201 | +0.2 | 1,195 | 39,700 | 7,200 | 46,200 | 6.42 | |
1,199 | +0.1 | 1,182 | 40,500 | 4,700 | 46,400 | 9.87 | |
1,198 | +1.6 | 1,200 | 62,700 | 4,700 | 47,200 | 10.04 | |
1,179 | +1.6 | 1,183 | 28,800 | 3,800 | 47,400 | 12.47 | |
1,160 | +2.9 | 1,137 | 46,500 | 1,200 | 49,200 | 41.00 | |
1,127 | +0.6 | 1,119 | 31,800 | 1,300 | 52,300 | 40.23 | |
1,120 | -1.4 | 1,129 | 22,400 | 1,700 | 53,700 | 31.59 | |
1,136 | -0.3 | 1,144 | 16,100 | 1,700 | 54,000 | 31.76 | |
1,139 | +1.3 | 1,127 | 18,100 | 2,000 | 54,500 | 27.25 | |
1,124 | -1.7 | 1,124 | 36,400 | 2,900 | 56,100 | 19.34 | |
1,144 | - | 1,134 | 56,000 | 2,900 | 57,500 | 19.83 |