38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,160 | 1,090 | 1,134 | +48 | +4.4 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | +2.7 | 1,224 | 17,600 | 100 | 14,200 | 142 | |
1,214 | +0.2 | 1,216 | 8,500 | 500 | 14,100 | 28.20 | |
1,212 | -1.5 | 1,220 | 22,800 | 500 | 12,700 | 25.40 | |
1,230 | -0.2 | 1,236 | 13,000 | 300 | 9,500 | 31.67 | |
1,233 | +2.7 | 1,234 | 17,800 | 900 | 7,500 | 8.33 | |
1,201 | +0.9 | 1,234 | 45,600 | 2,300 | 10,800 | 4.70 | |
1,190 | -1.3 | 1,199 | 19,800 | 200 | 7,300 | 36.50 | |
1,206 | +0.1 | 1,208 | 4,600 | - | - | - | |
1,205 | -2.3 | 1,217 | 8,700 | 0 | 6,800 | - | |
1,233 | -0.4 | 1,233 | 10,400 | 0 | 6,100 | - | |
1,238 | -0.2 | 1,229 | 11,400 | 0 | 6,700 | - | |
1,240 | -0.8 | 1,245 | 15,600 | 100 | 6,300 | 63.00 | |
1,250 | -7.7 | 1,295 | 50,700 | 300 | 4,800 | 16.00 | |
1,355 | -3.1 | 1,378 | 32,700 | 1,300 | 1,900 | 1.46 | |
1,399 | +0.2 | 1,396 | 26,800 | 600 | 1,900 | 3.17 | |
1,396 | +2.6 | 1,378 | 40,700 | 600 | 1,500 | 2.50 | |
1,360 | +5.8 | 1,313 | 38,800 | 300 | 3,000 | 10.00 | |
1,285 | +0.6 | 1,290 | 20,700 | 200 | 1,600 | 8.00 | |
1,277 | -1.0 | 1,285 | 25,500 | 200 | 1,300 | 6.50 | |
1,290 | +2.9 | 1,270 | 19,700 | 200 | 600 | 3.00 | |
1,254 | +0.8 | 1,240 | 12,100 | 100 | 700 | 7.00 | |
1,244 | +2.0 | 1,240 | 27,200 | 100 | 700 | 7.00 | |
1,220 | -0.6 | 1,226 | 11,500 | 0 | 2,300 | - | |
1,227 | +1.4 | 1,225 | 17,800 | 0 | 2,200 | - | |
1,210 | +2.4 | 1,201 | 12,700 | 0 | 3,100 | - | |
1,182 | -2.3 | 1,192 | 15,000 | 0 | 5,700 | - | |
1,210 | -1.2 | 1,209 | 16,000 | 100 | 5,400 | 54.00 | |
1,225 | -0.4 | 1,224 | 9,500 | 0 | 5,600 | - | |
1,230 | -1.4 | 1,246 | 21,000 | 0 | 5,200 | - | |
1,247 | -2.3 | 1,231 | 21,500 | 0 | 4,400 | - |