37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 613 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 217 | 220 | +3 | +1.4 | 300,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 216 | 217 | +1 | +0.5 | 234,300 | |
217 | 218 | 214 | 216 | 0 | 0.0 | 161,900 | |
219 | 219 | 215 | 216 | -2 | -0.9 | 166,800 | |
218 | 222 | 216 | 218 | +3 | +1.4 | 174,600 | |
220 | 221 | 213 | 215 | -4 | -1.8 | 416,700 | |
216 | 223 | 215 | 219 | +3 | +1.4 | 214,800 | |
218 | 219 | 216 | 216 | -3 | -1.4 | 319,100 | |
222 | 222 | 217 | 219 | -4 | -1.8 | 471,800 | |
222 | 224 | 221 | 223 | -1 | -0.4 | 154,200 | |
224 | 227 | 223 | 224 | 0 | 0.0 | 171,600 | |
227 | 227 | 223 | 224 | -4 | -1.8 | 315,100 | |
228 | 231 | 227 | 228 | +1 | +0.4 | 194,300 | |
226 | 228 | 225 | 227 | +1 | +0.4 | 101,200 | |
225 | 227 | 223 | 226 | +2 | +0.9 | 143,300 | |
223 | 225 | 219 | 224 | -1 | -0.4 | 364,200 | |
226 | 227 | 222 | 225 | +1 | +0.4 | 308,500 | |
223 | 227 | 220 | 224 | -1 | -0.4 | 546,500 | |
230 | 230 | 224 | 225 | -5 | -2.2 | 627,500 | |
232 | 232 | 229 | 230 | +1 | +0.4 | 176,000 | |
229 | 233 | 229 | 229 | 0 | 0.0 | 297,500 | |
229 | 234 | 229 | 229 | 0 | 0.0 | 249,600 | |
230 | 233 | 227 | 229 | +1 | +0.4 | 310,600 | |
229 | 231 | 226 | 228 | -2 | -0.9 | 381,500 | |
232 | 237 | 230 | 230 | -2 | -0.9 | 568,200 | |
233 | 233 | 229 | 232 | -1 | -0.4 | 348,800 | |
233 | 236 | 232 | 233 | 0 | 0.0 | 308,800 | |
233 | 235 | 229 | 233 | +2 | +0.9 | 410,000 | |
223 | 232 | 222 | 231 | +11 | +5.0 | 957,100 | |
230 | 230 | 219 | 220 | -13 | -5.6 | 2,095,300 |