38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 216 | 218 | +2 | +0.9 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 435 | 442 | -3 | -0.7 | 742,000 | |
443 | 448 | 437 | 445 | +6 | +1.4 | 913,900 | |
449 | 451 | 436 | 439 | -11 | -2.4 | 1,422,600 | |
448 | 460 | 446 | 450 | -1 | -0.2 | 1,197,000 | |
451 | 454 | 444 | 451 | -5 | -1.1 | 1,235,800 | |
460 | 469 | 453 | 456 | -2 | -0.4 | 1,817,800 | |
432 | 460 | 430 | 458 | +26 | +6.0 | 2,673,400 | |
438 | 439 | 425 | 432 | -3 | -0.7 | 1,448,400 | |
431 | 439 | 428 | 435 | +4 | +0.9 | 1,004,000 | |
440 | 441 | 428 | 431 | -3 | -0.7 | 1,304,000 | |
440 | 445 | 434 | 434 | -13 | -2.9 | 1,527,300 | |
450 | 456 | 446 | 447 | -1 | -0.2 | 1,397,900 | |
476 | 479 | 439 | 448 | -26 | -5.5 | 4,448,700 | |
475 | 500 | 466 | 474 | +7 | +1.5 | 4,491,500 | |
461 | 490 | 456 | 467 | +2 | +0.4 | 3,209,400 | |
455 | 466 | 453 | 465 | +6 | +1.3 | 1,456,000 | |
464 | 469 | 454 | 459 | +3 | +0.7 | 1,566,800 | |
463 | 474 | 454 | 456 | -15 | -3.2 | 2,423,400 | |
463 | 471 | 456 | 471 | +9 | +1.9 | 3,118,100 | |
432 | 462 | 432 | 462 | +31 | +7.2 | 3,396,300 | |
438 | 440 | 420 | 431 | +14 | +3.4 | 1,821,100 | |
435 | 439 | 415 | 417 | -21 | -4.8 | 2,723,100 | |
442 | 445 | 432 | 438 | -6 | -1.4 | 1,698,100 | |
461 | 470 | 443 | 444 | -23 | -4.9 | 2,782,100 | |
451 | 483 | 447 | 467 | +21 | +4.7 | 5,964,300 | |
463 | 468 | 434 | 446 | -1 | -0.2 | 6,065,500 | |
522 | 532 | 432 | 447 | -85 | -16.0 | 14,272,200 | |
575 | 577 | 528 | 532 | -42 | -7.3 | 3,708,700 | |
569 | 600 | 567 | 574 | +7 | +1.2 | 4,241,800 | |
555 | 572 | 552 | 567 | +7 | +1.2 | 1,457,000 |