38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 216 | 218 | +2 | +0.9 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 259 | 249 | 254 | +1 | +0.4 | 591,900 | |
247 | 254 | 247 | 253 | +6 | +2.4 | 391,900 | |
250 | 250 | 247 | 247 | -4 | -1.6 | 309,200 | |
250 | 252 | 247 | 251 | -1 | -0.4 | 323,800 | |
249 | 254 | 247 | 252 | +4 | +1.6 | 509,900 | |
250 | 250 | 245 | 248 | -1 | -0.4 | 444,900 | |
249 | 255 | 247 | 249 | -3 | -1.2 | 384,100 | |
246 | 252 | 243 | 252 | +6 | +2.4 | 464,800 | |
248 | 249 | 246 | 246 | -2 | -0.8 | 254,500 | |
251 | 251 | 247 | 248 | -2 | -0.8 | 373,600 | |
245 | 253 | 242 | 250 | +9 | +3.7 | 895,500 | |
239 | 243 | 238 | 241 | +3 | +1.3 | 449,200 | |
242 | 244 | 238 | 238 | -6 | -2.5 | 505,800 | |
249 | 249 | 243 | 244 | -5 | -2.0 | 533,500 | |
249 | 253 | 248 | 249 | +1 | +0.4 | 381,500 | |
250 | 250 | 245 | 248 | -3 | -1.2 | 483,700 | |
254 | 255 | 249 | 251 | -5 | -2.0 | 411,200 | |
259 | 259 | 252 | 256 | -1 | -0.4 | 384,400 | |
255 | 258 | 252 | 257 | +4 | +1.6 | 342,300 | |
250 | 255 | 250 | 253 | +5 | +2.0 | 548,400 | |
256 | 257 | 248 | 248 | -7 | -2.7 | 405,800 | |
250 | 255 | 245 | 255 | +5 | +2.0 | 415,500 | |
255 | 255 | 250 | 250 | -5 | -2.0 | 343,900 | |
245 | 256 | 239 | 255 | +15 | +6.2 | 837,300 | |
234 | 242 | 234 | 240 | +8 | +3.4 | 788,400 | |
236 | 238 | 231 | 232 | -3 | -1.3 | 708,700 | |
243 | 245 | 235 | 235 | -10 | -4.1 | 740,500 | |
246 | 249 | 242 | 245 | +1 | +0.4 | 478,800 | |
241 | 250 | 241 | 244 | +1 | +0.4 | 608,600 | |
245 | 248 | 242 | 243 | -2 | -0.8 | 527,300 |