38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 608 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 216 | 218 | +2 | +0.9 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -1.8 | 214 | 1,332,500 | - | - | - | |
220 | +2.3 | 218 | 1,037,700 | 2,000 | 4,585,000 | 2,292 | |
215 | -4.0 | 218 | 1,576,600 | 0 | 4,640,600 | - | |
224 | 0.0 | 225 | 925,500 | 0 | 4,627,500 | - | |
224 | -2.2 | 224 | 2,022,700 | 0 | 4,633,700 | - | |
229 | -1.3 | 230 | 1,807,400 | 0 | 4,270,100 | - | |
232 | +5.5 | 230 | 2,024,700 | 0 | 4,311,600 | - | |
220 | -9.8 | 231 | 4,970,300 | 0 | 4,292,700 | - | |
244 | -5.4 | 247 | 5,545,700 | 0 | 3,735,800 | - | |
258 | -1.1 | 264 | 6,465,700 | 0 | 4,565,600 | - | |
261 | +2.4 | 264 | 9,270,200 | 4,700 | 4,757,600 | 1,012 | |
255 | +5.8 | 248 | 4,047,900 | 0 | 4,326,500 | - | |
241 | -4.7 | 249 | 2,837,300 | 0 | 4,855,000 | - | |
253 | +1.6 | 249 | 1,979,700 | 0 | 5,141,200 | - | |
249 | +3.3 | 248 | 2,372,500 | 0 | 5,174,400 | - | |
241 | -4.0 | 244 | 2,353,700 | 0 | 5,236,400 | - | |
251 | +1.2 | 253 | 1,686,300 | 0 | 5,217,900 | - | |
248 | -0.8 | 250 | 821,300 | - | - | - | |
250 | +2.0 | 241 | 3,418,800 | 0 | 5,109,500 | - | |
245 | +2.5 | 245 | 4,996,400 | 0 | 5,231,400 | - | |
239 | -1.6 | 239 | 2,100,000 | 0 | 5,286,100 | - | |
243 | +1.2 | 246 | 1,946,000 | 0 | 5,305,500 | - | |
240 | -3.6 | 245 | 1,988,400 | 0 | 5,430,200 | - | |
249 | +1.6 | 250 | 2,172,500 | 0 | 5,300,800 | - | |
245 | -3.2 | 249 | 3,111,800 | 0 | 5,557,800 | - | |
253 | -5.6 | 264 | 4,570,800 | 300 | 5,653,100 | - | |
268 | -12.1 | 242 | 16,371,700 | 100 | 5,598,500 | - | |
305 | -2.9 | 303 | 4,574,500 | 7,100 | 6,799,800 | 957 | |
314 | 0.0 | 312 | 3,580,700 | 0 | 7,167,300 | - |