38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 216 | 218 | +2 | +0.9 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 581 | 555 | 560 | -12 | -2.1 | 2,022,400 | |
569 | 576 | 555 | 572 | +8 | +1.4 | 2,423,100 | |
544 | 568 | 533 | 564 | +19 | +3.5 | 3,155,200 | |
555 | 559 | 539 | 545 | -20 | -3.5 | 2,904,800 | |
584 | 608 | 561 | 565 | -25 | -4.2 | 6,461,700 | |
580 | 613 | 577 | 590 | +32 | +5.7 | 9,816,700 | |
544 | 605 | 531 | 558 | +22 | +4.1 | 21,869,400 | |
472 | 536 | 456 | 536 | +80 | +17.5 | 8,706,200 | |
442 | 456 | 438 | 456 | +14 | +3.2 | 1,690,700 | |
444 | 447 | 439 | 442 | -7 | -1.6 | 1,121,600 | |
446 | 455 | 444 | 449 | 0 | 0.0 | 1,251,500 | |
452 | 470 | 441 | 449 | -5 | -1.1 | 2,389,300 | |
469 | 482 | 454 | 454 | -22 | -4.6 | 2,646,900 | |
466 | 500 | 461 | 476 | +6 | +1.3 | 5,395,100 | |
428 | 506 | 424 | 470 | +39 | +9.0 | 5,662,600 | |
422 | 435 | 413 | 431 | +10 | +2.4 | 1,075,700 | |
432 | 433 | 421 | 421 | -15 | -3.4 | 911,700 | |
441 | 444 | 435 | 436 | -9 | -2.0 | 702,500 | |
427 | 447 | 422 | 445 | +23 | +5.5 | 1,425,700 | |
421 | 428 | 418 | 422 | -1 | -0.2 | 647,300 | |
403 | 424 | 401 | 423 | +18 | +4.4 | 1,237,900 | |
407 | 413 | 403 | 405 | -1 | -0.2 | 648,800 | |
415 | 423 | 404 | 406 | -6 | -1.5 | 1,242,300 | |
431 | 432 | 412 | 412 | -27 | -6.2 | 1,893,100 | |
437 | 449 | 435 | 439 | -4 | -0.9 | 848,700 | |
440 | 447 | 434 | 443 | -2 | -0.4 | 841,800 | |
452 | 458 | 441 | 445 | -9 | -2.0 | 1,083,200 | |
459 | 466 | 451 | 454 | -5 | -1.1 | 1,436,500 | |
457 | 465 | 450 | 459 | -3 | -0.6 | 1,370,800 | |
459 | 468 | 455 | 462 | -2 | -0.4 | 1,169,500 |