38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 220 | 216 | 218 | +2 | +0.9 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 268 | 270 | +2 | +0.7 | 1,328,300 | |
252 | 272 | 252 | 268 | +16 | +6.3 | 2,083,900 | |
260 | 263 | 249 | 252 | +1 | +0.4 | 2,937,300 | |
225 | 252 | 225 | 251 | +26 | +11.6 | 5,707,500 | |
233 | 237 | 225 | 225 | -80 | -26.2 | 5,643,000 | |
302 | 306 | 296 | 305 | +3 | +1.0 | 1,081,500 | |
302 | 303 | 297 | 302 | 0 | 0.0 | 750,300 | |
312 | 312 | 302 | 302 | -7 | -2.3 | 753,300 | |
308 | 312 | 299 | 309 | +5 | +1.6 | 1,005,800 | |
310 | 313 | 303 | 304 | -10 | -3.2 | 983,600 | |
317 | 318 | 309 | 314 | -3 | -0.9 | 575,800 | |
316 | 320 | 311 | 317 | -1 | -0.3 | 524,700 | |
310 | 319 | 309 | 318 | +7 | +2.3 | 761,300 | |
313 | 314 | 308 | 311 | +2 | +0.6 | 586,900 | |
314 | 315 | 307 | 309 | -5 | -1.6 | 1,132,000 | |
319 | 321 | 314 | 314 | -5 | -1.6 | 631,800 | |
324 | 324 | 318 | 319 | -5 | -1.5 | 543,600 | |
330 | 330 | 324 | 324 | -6 | -1.8 | 531,100 | |
335 | 336 | 329 | 330 | -1 | -0.3 | 464,200 | |
324 | 334 | 324 | 331 | +6 | +1.8 | 764,500 | |
318 | 326 | 317 | 325 | +7 | +2.2 | 738,800 | |
317 | 321 | 315 | 318 | -6 | -1.9 | 1,270,800 | |
330 | 337 | 321 | 324 | -9 | -2.7 | 1,621,700 | |
343 | 344 | 332 | 333 | -14 | -4.0 | 1,575,400 | |
344 | 348 | 342 | 347 | +2 | +0.6 | 600,500 | |
341 | 349 | 340 | 345 | +2 | +0.6 | 743,300 | |
340 | 348 | 338 | 343 | +2 | +0.6 | 1,001,600 | |
351 | 353 | 341 | 341 | -13 | -3.7 | 1,252,200 | |
350 | 356 | 348 | 354 | +3 | +0.9 | 734,200 | |
353 | 358 | 351 | 351 | -7 | -2.0 | 915,600 |