38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,963 | 1,741 | 1,818 | -126 | -6.5 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,140 | 930 | 1,095 | +143 | +15.0 | 36,400 | |
886 | 1,040 | 856 | 952 | +81 | +9.3 | 42,200 | |
955 | 1,000 | 867 | 871 | -134 | -13.3 | 28,400 | |
975 | 1,015 | 935 | 1,005 | +25 | +2.6 | 16,800 | |
1,005 | 1,150 | 980 | 980 | 0 | 0.0 | 32,400 | |
1,250 | 1,250 | 954 | 980 | -250 | -20.3 | 59,800 | |
1,360 | 1,440 | 1,177 | 1,230 | -170 | -12.1 | 44,000 | |
1,550 | 1,575 | 1,115 | 1,400 | -90 | -6.0 | 111,000 | |
1,540 | 1,740 | 1,355 | 1,490 | -20 | -1.3 | 96,000 | |
1,550 | 1,575 | 1,450 | 1,510 | -40 | -2.6 | 73,600 | |
1,565 | 1,590 | 1,505 | 1,550 | -15 | -1.0 | 93,000 | |
1,690 | 1,690 | 1,425 | 1,565 | -85 | -5.2 | 247,000 | |
1,695 | 1,925 | 1,600 | 1,650 | -50 | -2.9 | 463,000 | |
1,600 | 1,895 | 1,510 | 1,700 | +135 | +8.6 | 650,600 | |
1,550 | 1,625 | 1,265 | 1,565 | -35 | -2.2 | 254,600 | |
1,800 | 1,875 | 1,465 | 1,600 | -195 | -10.9 | 204,600 | |
1,845 | 2,105 | 1,260 | 1,795 | -100 | -5.3 | 491,800 | |
2,190 | 2,275 | 1,830 | 1,895 | -320 | -14.4 | 314,000 | |
2,645 | 2,700 | 1,925 | 2,215 | -410 | -15.6 | 761,200 | |
2,380 | 3,485 | 2,350 | 2,625 | +245 | +10.3 | 7,437,000 | |
2,295 | 3,130 | 2,180 | 2,380 | +160 | +7.2 | 6,296,600 | |
2,230 | 2,345 | 1,510 | 2,220 | -35 | -1.6 | 2,989,800 | |
3,125 | 3,335 | 2,070 | 2,255 | -855 | -27.5 | 4,759,200 | |
1,825 | 4,185 | 1,800 | 3,110 | - | - | 22,728,200 |