38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,963 | 1,741 | 1,818 | -126 | -6.5 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,080 | 851 | 900 | +20 | +2.3 | 46,600 | |
880 | 944 | 860 | 880 | -60 | -6.4 | 9,600 | |
940 | 960 | 866 | 940 | +14 | +1.5 | 5,200 | |
997 | 1,000 | 820 | 926 | -74 | -7.4 | 17,200 | |
1,050 | 1,090 | 990 | 1,000 | -55 | -5.2 | 32,800 | |
1,075 | 1,099 | 1,050 | 1,055 | -20 | -1.9 | 17,800 | |
1,150 | 1,170 | 1,055 | 1,075 | -65 | -5.7 | 15,600 | |
1,250 | 1,250 | 1,050 | 1,140 | -110 | -8.8 | 18,600 | |
1,325 | 1,490 | 955 | 1,250 | -65 | -4.9 | 153,400 | |
1,150 | 1,350 | 1,150 | 1,315 | +143 | +12.2 | 63,400 | |
1,105 | 1,250 | 1,085 | 1,172 | +72 | +6.5 | 91,000 | |
1,005 | 1,195 | 1,000 | 1,100 | +100 | +10.0 | 97,800 | |
966 | 1,135 | 921 | 1,000 | +34 | +3.5 | 49,600 | |
1,008 | 1,024 | 960 | 966 | -42 | -4.2 | 42,000 | |
1,001 | 1,100 | 995 | 1,008 | +8 | +0.8 | 42,600 | |
1,075 | 1,095 | 885 | 1,000 | -90 | -8.3 | 107,800 | |
925 | 1,290 | 880 | 1,090 | +165 | +17.8 | 310,000 | |
860 | 1,275 | 815 | 925 | +78 | +9.2 | 282,600 | |
1,121 | 1,125 | 750 | 847 | -324 | -27.7 | 143,400 | |
625 | 1,535 | 625 | 1,171 | +531 | +83.0 | 633,200 | |
605 | 675 | 595 | 640 | +40 | +6.7 | 38,200 | |
650 | 667 | 597 | 600 | -65 | -9.8 | 30,800 | |
670 | 694 | 650 | 665 | -10 | -1.5 | 24,600 | |
649 | 717 | 580 | 675 | +26 | +4.0 | 56,000 | |
809 | 809 | 600 | 649 | -175 | -21.2 | 55,000 | |
850 | 915 | 801 | 824 | -31 | -3.6 | 50,600 | |
875 | 894 | 852 | 855 | -35 | -3.9 | 33,400 | |
925 | 930 | 884 | 890 | -35 | -3.8 | 31,400 | |
944 | 955 | 870 | 925 | -27 | -2.8 | 73,000 | |
1,096 | 1,145 | 944 | 952 | -143 | -13.1 | 128,000 |