38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,963 | 1,741 | 1,818 | -126 | -6.5 | 161,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,700 | 2,453 | 2,498 | -104 | -4.0 | 137,800 | |
2,694 | 2,710 | 2,528 | 2,602 | -104 | -3.8 | 126,400 | |
2,715 | 2,925 | 2,683 | 2,706 | -9 | -0.3 | 124,900 | |
2,801 | 2,817 | 2,581 | 2,715 | -86 | -3.1 | 95,800 | |
2,863 | 2,920 | 2,783 | 2,801 | -95 | -3.3 | 77,900 | |
2,876 | 2,975 | 2,761 | 2,896 | +11 | +0.4 | 134,100 | |
2,976 | 3,010 | 2,751 | 2,885 | -140 | -4.6 | 139,800 | |
3,100 | 3,160 | 2,970 | 3,025 | -35 | -1.1 | 202,000 | |
3,080 | 3,175 | 2,931 | 3,060 | +15 | +0.5 | 299,500 | |
2,931 | 3,210 | 2,903 | 3,045 | +68 | +2.3 | 298,800 | |
3,030 | 3,145 | 2,931 | 2,977 | -28 | -0.9 | 208,600 | |
3,060 | 3,350 | 2,867 | 3,005 | -35 | -1.2 | 304,000 | |
3,300 | 3,425 | 3,020 | 3,040 | -295 | -8.8 | 220,400 | |
3,490 | 3,515 | 3,060 | 3,335 | -135 | -3.9 | 293,300 | |
2,948 | 3,525 | 2,785 | 3,470 | +522 | +17.7 | 370,200 | |
3,025 | 3,195 | 2,840 | 2,948 | -77 | -2.5 | 304,500 | |
3,555 | 3,630 | 2,931 | 3,025 | -510 | -14.4 | 534,100 | |
3,800 | 3,900 | 3,310 | 3,535 | -215 | -5.7 | 471,400 | |
3,495 | 3,890 | 3,190 | 3,750 | +285 | +8.2 | 575,000 | |
3,245 | 3,635 | 2,851 | 3,465 | +150 | +4.5 | 416,100 | |
2,638 | 3,480 | 2,413 | 3,315 | +627 | +23.3 | 885,700 | |
3,460 | 3,560 | 2,658 | 2,688 | -782 | -22.5 | 785,800 | |
4,255 | 4,690 | 3,415 | 3,470 | -925 | -21.0 | 882,500 | |
4,110 | 4,775 | 3,960 | 4,395 | +285 | +6.9 | 463,100 | |
3,815 | 4,395 | 3,785 | 4,110 | +290 | +7.6 | 408,000 | |
3,480 | 4,235 | 3,225 | 3,820 | +345 | +9.9 | 486,100 | |
3,680 | 3,925 | 3,230 | 3,475 | -235 | -6.3 | 247,200 | |
3,330 | 3,985 | 3,135 | 3,710 | +240 | +6.9 | 602,900 | |
2,877 | 3,495 | 2,602 | 3,470 | +643 | +22.7 | 511,000 | |
2,629 | 2,896 | 2,330 | 2,827 | +164 | +6.2 | 455,000 |