38,706.57 | -240.36 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,963 | 1,741 | 1,827 | -117 | -6.0 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,040 | 1,109 | -91 | -7.6 | 71,600 | |
1,285 | 1,300 | 1,171 | 1,200 | -59 | -4.7 | 25,400 | |
1,306 | 1,336 | 1,207 | 1,259 | -58 | -4.4 | 28,300 | |
1,450 | 1,450 | 1,263 | 1,317 | -141 | -9.7 | 39,000 | |
1,511 | 1,565 | 1,450 | 1,458 | -37 | -2.5 | 73,400 | |
1,531 | 1,550 | 1,440 | 1,495 | -40 | -2.6 | 83,600 | |
1,551 | 1,551 | 1,479 | 1,535 | -49 | -3.1 | 80,500 | |
1,650 | 1,797 | 1,479 | 1,584 | -66 | -4.0 | 117,500 | |
1,590 | 1,680 | 1,590 | 1,650 | +35 | +2.2 | 67,900 | |
1,801 | 1,939 | 1,551 | 1,615 | -188 | -10.4 | 117,100 | |
1,690 | 2,200 | 1,672 | 1,803 | +153 | +9.3 | 140,700 | |
2,180 | 2,180 | 1,400 | 1,650 | -580 | -26.0 | 218,200 | |
1,740 | 3,890 | 1,700 | 2,230 | +489 | +28.1 | 1,257,400 | |
1,618 | 1,860 | 1,340 | 1,741 | +89 | +5.4 | 402,900 | |
1,195 | 2,495 | 1,150 | 1,652 | +457 | +38.2 | 865,900 | |
930 | 1,210 | 913 | 1,195 | +298 | +33.2 | 174,800 | |
829 | 1,005 | 800 | 897 | +90 | +11.2 | 64,000 | |
790 | 838 | 775 | 807 | +8 | +1.0 | 18,400 | |
800 | 826 | 777 | 799 | +4 | +0.5 | 13,000 | |
815 | 820 | 740 | 795 | -40 | -4.8 | 12,400 | |
800 | 838 | 762 | 835 | +55 | +7.1 | 9,800 | |
775 | 825 | 775 | 780 | -15 | -1.9 | 10,800 | |
816 | 836 | 765 | 795 | -21 | -2.6 | 9,000 | |
820 | 885 | 761 | 816 | +56 | +7.4 | 18,000 | |
925 | 925 | 757 | 760 | -169 | -18.2 | 29,000 | |
943 | 950 | 880 | 929 | -31 | -3.2 | 13,400 | |
950 | 967 | 930 | 960 | 0 | 0.0 | 15,000 | |
878 | 979 | 878 | 960 | +100 | +11.6 | 24,800 | |
870 | 895 | 855 | 860 | -10 | -1.1 | 15,800 | |
900 | 950 | 830 | 870 | -30 | -3.3 | 17,200 |