38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 434 | 439 | +5 | +1.2 | 2,100 | |
434 | 434 | 433 | 434 | +3 | +0.7 | 800 | |
430 | 435 | 430 | 431 | +4 | +0.9 | 1,900 | |
426 | 427 | 426 | 427 | 0 | 0.0 | 800 | |
427 | 427 | 427 | 427 | +1 | +0.2 | 200 | |
426 | 428 | 424 | 426 | -11 | -2.5 | 2,000 | |
421 | 437 | 421 | 437 | +19 | +4.5 | 3,100 | |
420 | 422 | 418 | 418 | +1 | +0.2 | 1,500 | |
417 | 417 | 417 | 417 | -2 | -0.5 | 700 | |
420 | 421 | 418 | 419 | -8 | -1.9 | 3,400 | |
419 | 428 | 415 | 427 | +7 | +1.7 | 6,900 | |
418 | 421 | 416 | 420 | +2 | +0.5 | 4,700 | |
428 | 428 | 418 | 418 | -11 | -2.6 | 13,700 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 200 | |
427 | 429 | 427 | 429 | +2 | +0.5 | 600 | |
423 | 432 | 423 | 427 | +7 | +1.7 | 5,100 | |
449 | 449 | 417 | 420 | -24 | -5.4 | 25,800 | |
441 | 444 | 440 | 444 | +3 | +0.7 | 1,000 | |
443 | 443 | 440 | 441 | -2 | -0.5 | 3,400 | |
443 | 443 | 440 | 443 | -5 | -1.1 | 5,200 | |
447 | 448 | 447 | 448 | +1 | +0.2 | 1,000 | |
446 | 447 | 445 | 447 | +4 | +0.9 | 1,000 | |
443 | 443 | 443 | 443 | +3 | +0.7 | 100 | |
441 | 444 | 440 | 440 | -1 | -0.2 | 2,000 | |
440 | 441 | 440 | 441 | +1 | +0.2 | 800 | |
447 | 447 | 439 | 440 | -7 | -1.6 | 6,600 | |
453 | 453 | 446 | 447 | -1 | -0.2 | 4,300 | |
454 | 458 | 448 | 448 | -6 | -1.3 | 1,700 | |
458 | 460 | 448 | 454 | -4 | -0.9 | 1,600 | |
451 | 477 | 451 | 458 | 0 | 0.0 | 10,000 |