38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 452 | 447 | 447 | -1 | -0.2 | 4,700 | |
454 | 458 | 445 | 448 | -11 | -2.4 | 13,100 | |
469 | 469 | 457 | 459 | -11 | -2.3 | 7,900 | |
458 | 470 | 458 | 470 | +6 | +1.3 | 4,100 | |
465 | 465 | 460 | 464 | +1 | +0.2 | 1,800 | |
460 | 463 | 460 | 463 | +3 | +0.7 | 2,000 | |
475 | 476 | 452 | 460 | -17 | -3.6 | 10,100 | |
470 | 477 | 469 | 477 | -1 | -0.2 | 1,800 | |
479 | 479 | 478 | 478 | +1 | +0.2 | 200 | |
474 | 477 | 464 | 477 | 0 | 0.0 | 7,500 | |
485 | 485 | 471 | 477 | -4 | -0.8 | 2,800 | |
492 | 492 | 469 | 481 | -9 | -1.8 | 4,800 | |
492 | 498 | 490 | 490 | +5 | +1.0 | 9,300 | |
487 | 487 | 485 | 485 | +9 | +1.9 | 2,000 | |
490 | 508 | 473 | 476 | -11 | -2.3 | 8,000 | |
473 | 490 | 460 | 487 | +17 | +3.6 | 12,100 | |
476 | 477 | 469 | 470 | +4 | +0.9 | 1,800 | |
467 | 473 | 465 | 466 | -4 | -0.9 | 1,800 | |
462 | 470 | 461 | 470 | 0 | 0.0 | 1,400 | |
460 | 470 | 458 | 470 | +4 | +0.9 | 7,200 | |
470 | 476 | 466 | 466 | -7 | -1.5 | 400 | |
476 | 477 | 473 | 473 | -3 | -0.6 | 900 | |
477 | 477 | 476 | 476 | -2 | -0.4 | 200 | |
478 | 478 | 478 | 478 | -1 | -0.2 | 400 | |
460 | 484 | 460 | 479 | +11 | +2.4 | 3,600 | |
479 | 480 | 455 | 468 | -4 | -0.8 | 10,200 | |
484 | 484 | 464 | 472 | -44 | -8.5 | 18,000 | |
510 | 516 | 501 | 516 | -5 | -1.0 | 2,200 | |
521 | 526 | 508 | 521 | +3 | +0.6 | 6,000 | |
515 | 518 | 506 | 518 | +3 | +0.6 | 4,500 |