38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 360 | 365 | -3 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 360 | 368 | -23 | -5.9 | 112,900 | |
403 | 405 | 388 | 391 | -12 | -3.0 | 87,000 | |
418 | 467 | 382 | 403 | -17 | -4.0 | 162,700 | |
403 | 425 | 395 | 420 | +24 | +6.1 | 54,300 | |
455 | 460 | 380 | 396 | -64 | -13.9 | 150,500 | |
431 | 466 | 413 | 460 | +37 | +8.7 | 49,800 | |
435 | 488 | 418 | 423 | -15 | -3.4 | 111,600 | |
492 | 498 | 432 | 438 | -47 | -9.7 | 109,500 | |
494 | 526 | 455 | 485 | -9 | -1.8 | 92,200 | |
510 | 512 | 450 | 494 | -8 | -1.6 | 66,800 | |
438 | 550 | 432 | 502 | +65 | +14.9 | 335,600 | |
421 | 473 | 421 | 437 | +19 | +4.5 | 52,300 | |
453 | 453 | 415 | 418 | -30 | -6.7 | 88,000 | |
439 | 477 | 435 | 448 | +3 | +0.7 | 70,800 | |
451 | 460 | 434 | 445 | -6 | -1.3 | 48,600 | |
495 | 513 | 424 | 451 | -48 | -9.6 | 161,100 | |
500 | 540 | 482 | 499 | -1 | -0.2 | 247,500 | |
495 | 524 | 475 | 500 | +5 | +1.0 | 77,500 | |
503 | 528 | 490 | 495 | 0 | 0.0 | 54,900 | |
492 | 528 | 473 | 495 | +2 | +0.4 | 75,600 | |
516 | 520 | 481 | 493 | -23 | -4.5 | 81,500 | |
477 | 550 | 473 | 516 | +32 | +6.6 | 69,200 | |
484 | 497 | 460 | 484 | -5 | -1.0 | 48,000 | |
526 | 530 | 475 | 489 | -37 | -7.0 | 62,700 | |
529 | 578 | 511 | 526 | 0 | 0.0 | 77,700 | |
528 | 534 | 492 | 526 | -4 | -0.8 | 101,100 | |
500 | 553 | 488 | 530 | +27 | +5.4 | 57,300 | |
558 | 596 | 488 | 503 | -55 | -9.9 | 103,700 | |
565 | 588 | 512 | 558 | +3 | +0.5 | 258,200 |