38,993.30 | +376.20 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.97% | 0.22% | -0.51% | 0.02% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 385 | 360 | 368 | 0 | 0.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 659 | 550 | 578 | -66 | -10.2 | 255,700 | |
569 | 670 | 565 | 644 | +70 | +12.2 | 201,500 | |
589 | 617 | 550 | 574 | -20 | -3.4 | 135,400 | |
591 | 617 | 570 | 594 | +3 | +0.5 | 151,500 | |
674 | 708 | 585 | 591 | -69 | -10.5 | 295,000 | |
849 | 850 | 566 | 660 | -99 | -13.0 | 543,400 | |
736 | 805 | 705 | 759 | -7 | -0.9 | 244,600 | |
800 | 826 | 680 | 766 | -33 | -4.1 | 421,800 | |
631 | 1,005 | 626 | 799 | +160 | +25.0 | 1,149,900 | |
756 | 770 | 531 | 639 | -102 | -13.8 | 347,600 | |
873 | 920 | 586 | 741 | -147 | -16.6 | 448,700 | |
951 | 1,053 | 787 | 888 | -66 | -6.9 | 819,100 | |
1,053 | 1,300 | 922 | 954 | -110 | -10.3 | 843,100 | |
730 | 1,429 | 711 | 1,064 | +340 | +47.0 | 2,092,400 | |
1,403 | 1,609 | 707 | 724 | -679 | -48.4 | 1,116,100 | |
1,570 | 1,870 | 1,168 | 1,403 | -145 | -9.4 | 403,600 | |
1,630 | 1,640 | 1,148 | 1,548 | -82 | -5.0 | 312,200 | |
1,681 | 1,749 | 1,570 | 1,630 | -11 | -0.7 | 278,700 | |
1,348 | 1,850 | 1,250 | 1,641 | +276 | +20.2 | 286,300 | |
1,440 | 1,686 | 1,323 | 1,365 | -105 | -7.1 | 362,500 | |
1,260 | 1,910 | 1,231 | 1,470 | +181 | +14.0 | 815,700 | |
1,200 | 1,519 | 1,195 | 1,289 | +79 | +6.5 | 590,800 | |
921 | 1,569 | 878 | 1,210 | +300 | +33.0 | 760,200 | |
905 | 1,018 | 799 | 910 | +20 | +2.2 | 499,200 | |
668 | 913 | 658 | 890 | +232 | +35.3 | 496,000 | |
711 | 729 | 628 | 658 | -47 | -6.7 | 257,300 | |
782 | 940 | 698 | 705 | -55 | -7.2 | 489,000 | |
617 | 998 | 587 | 760 | +130 | +20.6 | 879,900 | |
610 | 706 | 589 | 630 | +18 | +2.9 | 364,300 | |
520 | 655 | 520 | 612 | +87 | +16.6 | 645,600 |