38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 385 | 360 | 369 | +1 | +0.3 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 538 | 414 | 525 | +7 | +1.4 | 230,400 | |
575 | 594 | 500 | 518 | -52 | -9.1 | 183,500 | |
618 | 695 | 537 | 570 | -50 | -8.1 | 541,400 | |
660 | 680 | 491 | 620 | -60 | -8.8 | 572,700 | |
715 | 791 | 660 | 680 | -29 | -4.1 | 717,300 | |
699 | 841 | 683 | 709 | +16 | +2.3 | 1,221,200 | |
810 | 858 | 656 | 693 | -140 | -16.8 | 946,400 | |
727 | 1,042 | 660 | 833 | +91 | +12.3 | 1,407,600 | |
660 | 858 | 611 | 742 | +88 | +13.5 | 1,515,600 | |
1,021 | 1,060 | 631 | 654 | -368 | -36.0 | 1,211,500 | |
762 | 1,430 | 711 | 1,022 | +319 | +45.4 | 1,642,690 | |
1,488 | 1,668 | 562 | 703 | -814 | -53.7 | 2,021,418 | |
1,722 | 2,895 | 1,320 | 1,517 | -169 | -10.0 | 2,579,600 | |
1,812 | 3,768 | 1,275 | 1,686 | -199 | -10.6 | 6,209,800 | |
608 | 1,885 | 527 | 1,885 | +1,292 | +217.9 | 2,074,800 | |
267 | 773 | 256 | 593 | +317 | +114.9 | 949,500 | |
254 | 276 | 235 | 276 | +21 | +8.2 | 68,100 | |
256 | 274 | 250 | 255 | -3 | -1.2 | 42,800 | |
234 | 351 | 234 | 258 | +23 | +9.8 | 220,700 | |
247 | 286 | 229 | 235 | -14 | -5.6 | 178,000 | |
264 | 278 | 242 | 249 | -25 | -9.1 | 81,300 | |
223 | 322 | 217 | 274 | +36 | +15.1 | 215,900 | |
276 | 298 | 206 | 238 | -42 | -15.0 | 107,900 | |
247 | 317 | 183 | 280 | +32 | +12.9 | 455,410 | |
306 | 405 | 176 | 248 | -58 | -19.0 | 545,871 | |
170 | 431 | 170 | 306 | +137 | +81.1 | 707,331 | |
169 | 248 | 133 | 169 | 0 | 0.0 | 200,850 | |
180 | 219 | 169 | 169 | 0 | 0.0 | 21,450 | |
152 | 181 | 152 | 169 | +16 | +10.5 | 17,550 | |
148 | 208 | 138 | 153 | +17 | +12.5 | 73,450 |