38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 515 | 506 | 515 | +8 | +1.6 | 3,200 | |
499 | 507 | 498 | 507 | +6 | +1.2 | 400 | |
503 | 505 | 501 | 501 | +6 | +1.2 | 700 | |
495 | 505 | 495 | 495 | -6 | -1.2 | 1,900 | |
494 | 505 | 494 | 501 | +7 | +1.4 | 5,300 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 100 | |
494 | 494 | 494 | 494 | +2 | +0.4 | 200 | |
499 | 499 | 483 | 492 | -8 | -1.6 | 2,100 | |
497 | 500 | 497 | 500 | 0 | 0.0 | 600 | |
495 | 500 | 495 | 500 | +4 | +0.8 | 2,900 | |
490 | 500 | 490 | 496 | +6 | +1.2 | 1,900 | |
490 | 493 | 490 | 490 | +13 | +2.7 | 3,400 | |
474 | 481 | 474 | 477 | +6 | +1.3 | 1,200 | |
471 | 491 | 471 | 471 | +1 | +0.2 | 4,700 | |
484 | 485 | 463 | 470 | -4 | -0.8 | 5,900 | |
470 | 480 | 470 | 474 | +2 | +0.4 | 2,000 | |
466 | 484 | 466 | 472 | +8 | +1.7 | 2,000 | |
455 | 472 | 454 | 464 | +8 | +1.8 | 5,200 | |
458 | 460 | 454 | 456 | -2 | -0.4 | 1,900 | |
463 | 463 | 450 | 458 | -5 | -1.1 | 8,700 | |
469 | 472 | 462 | 463 | -11 | -2.3 | 13,000 | |
495 | 495 | 471 | 474 | -21 | -4.2 | 4,700 | |
495 | 499 | 495 | 495 | 0 | 0.0 | 2,800 | |
495 | 497 | 495 | 495 | -12 | -2.4 | 900 | |
510 | 512 | 492 | 507 | +5 | +1.0 | 2,600 | |
500 | 502 | 484 | 502 | -6 | -1.2 | 4,500 | |
469 | 533 | 463 | 508 | +31 | +6.5 | 26,600 | |
479 | 479 | 465 | 477 | -4 | -0.8 | 4,100 | |
474 | 481 | 464 | 481 | +5 | +1.1 | 7,400 | |
500 | 516 | 476 | 476 | -17 | -3.4 | 23,800 |