38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 550 | 493 | 493 | +23 | +4.9 | 205,100 | |
454 | 470 | 454 | 470 | 0 | 0.0 | 7,200 | |
475 | 475 | 458 | 470 | -5 | -1.1 | 3,800 | |
451 | 475 | 450 | 475 | +19 | +4.2 | 6,200 | |
456 | 470 | 450 | 456 | +6 | +1.3 | 5,400 | |
444 | 450 | 439 | 450 | +10 | +2.3 | 2,900 | |
439 | 441 | 435 | 440 | +3 | +0.7 | 3,400 | |
435 | 437 | 435 | 437 | +2 | +0.5 | 3,000 | |
437 | 437 | 435 | 435 | -1 | -0.2 | 2,000 | |
435 | 438 | 432 | 436 | -6 | -1.4 | 7,300 | |
446 | 446 | 442 | 442 | -7 | -1.6 | 1,400 | |
449 | 450 | 449 | 449 | 0 | 0.0 | 4,300 | |
448 | 449 | 442 | 449 | +7 | +1.6 | 2,000 | |
443 | 443 | 442 | 442 | -1 | -0.2 | 1,200 | |
444 | 447 | 443 | 443 | -3 | -0.7 | 1,700 | |
438 | 446 | 438 | 446 | +10 | +2.3 | 11,700 | |
438 | 438 | 436 | 436 | -1 | -0.2 | 600 | |
438 | 438 | 431 | 437 | +2 | +0.5 | 3,300 | |
435 | 447 | 434 | 435 | 0 | 0.0 | 2,600 | |
439 | 439 | 435 | 435 | -1 | -0.2 | 700 | |
439 | 439 | 427 | 436 | -7 | -1.6 | 6,400 | |
449 | 455 | 443 | 443 | 0 | 0.0 | 1,100 | |
449 | 473 | 443 | 443 | -6 | -1.3 | 5,400 | |
449 | 449 | 444 | 449 | 0 | 0.0 | 3,600 | |
449 | 449 | 444 | 449 | +2 | +0.4 | 2,700 | |
459 | 459 | 445 | 447 | -8 | -1.8 | 2,000 | |
448 | 455 | 448 | 455 | +14 | +3.2 | 6,600 | |
446 | 446 | 439 | 441 | -5 | -1.1 | 2,100 | |
446 | 446 | 438 | 446 | +8 | +1.8 | 2,200 | |
446 | 446 | 438 | 438 | -1 | -0.2 | 2,700 |