38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 458 | 452 | 458 | +6 | +1.3 | 3,600 | |
441 | 452 | 441 | 452 | +8 | +1.8 | 3,600 | |
442 | 444 | 442 | 444 | - | - | 200 | |
- | - | - | 445 | - | - | 0 | |
441 | 445 | 440 | 445 | 0 | 0.0 | 2,900 | |
443 | 448 | 441 | 445 | +2 | +0.5 | 2,000 | |
446 | 461 | 439 | 443 | -2 | -0.4 | 15,300 | |
445 | 445 | 439 | 445 | -2 | -0.4 | 2,900 | |
446 | 447 | 442 | 447 | +2 | +0.4 | 6,700 | |
447 | 447 | 440 | 445 | -2 | -0.4 | 2,200 | |
443 | 449 | 440 | 447 | +2 | +0.4 | 2,700 | |
445 | 448 | 443 | 445 | +1 | +0.2 | 1,300 | |
448 | 448 | 444 | 444 | -4 | -0.9 | 600 | |
442 | 448 | 442 | 448 | -2 | -0.4 | 1,300 | |
435 | 450 | 435 | 450 | +7 | +1.6 | 5,500 | |
447 | 447 | 441 | 443 | -3 | -0.7 | 800 | |
444 | 446 | 441 | 446 | +1 | +0.2 | 2,600 | |
446 | 446 | 443 | 445 | -1 | -0.2 | 300 | |
439 | 446 | 439 | 446 | +1 | +0.2 | 3,000 | |
445 | 445 | 434 | 445 | -6 | -1.3 | 5,800 | |
459 | 459 | 451 | 451 | +4 | +0.9 | 1,200 | |
448 | 448 | 447 | 447 | -1 | -0.2 | 400 | |
453 | 453 | 448 | 448 | -2 | -0.4 | 1,100 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,200 | |
449 | 450 | 449 | 450 | +1 | +0.2 | 1,700 | |
449 | 450 | 445 | 449 | 0 | 0.0 | 3,600 | |
453 | 453 | 447 | 449 | -4 | -0.9 | 3,700 | |
459 | 460 | 450 | 453 | +2 | +0.4 | 10,600 | |
456 | 457 | 451 | 451 | -5 | -1.1 | 4,000 | |
460 | 460 | 453 | 456 | - | - | 2,500 |