38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 425 | 425 | -1 | -0.2 | 3,200 | |
426 | 427 | 426 | 426 | +1 | +0.2 | 1,900 | |
435 | 436 | 423 | 425 | -10 | -2.3 | 3,700 | |
441 | 441 | 434 | 435 | -8 | -1.8 | 2,300 | |
433 | 443 | 429 | 443 | +13 | +3.0 | 5,300 | |
459 | 460 | 430 | 430 | -21 | -4.7 | 15,500 | |
448 | 460 | 448 | 451 | 0 | 0.0 | 2,600 | |
459 | 459 | 451 | 451 | -4 | -0.9 | 1,600 | |
459 | 460 | 455 | 455 | -4 | -0.9 | 1,600 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 700 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,700 | |
455 | 460 | 450 | 450 | -10 | -2.2 | 4,800 | |
458 | 460 | 450 | 460 | +10 | +2.2 | 2,300 | |
450 | 450 | 450 | 450 | - | - | 200 | |
- | - | - | 458 | - | - | 0 | |
456 | 465 | 449 | 458 | +2 | +0.4 | 2,500 | |
457 | 466 | 456 | 456 | 0 | 0.0 | 2,400 | |
457 | 459 | 456 | 456 | +7 | +1.6 | 2,000 | |
450 | 450 | 449 | 449 | +1 | +0.2 | 800 | |
460 | 460 | 444 | 448 | -9 | -2.0 | 6,000 | |
449 | 461 | 449 | 457 | +8 | +1.8 | 700 | |
455 | 465 | 449 | 449 | -5 | -1.1 | 3,400 | |
437 | 458 | 435 | 454 | +20 | +4.6 | 10,800 | |
436 | 436 | 425 | 434 | +1 | +0.2 | 2,200 | |
431 | 433 | 431 | 433 | +8 | +1.9 | 1,300 | |
423 | 430 | 423 | 425 | -4 | -0.9 | 1,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 1,600 | |
428 | 429 | 422 | 429 | 0 | 0.0 | 1,200 | |
426 | 429 | 426 | 429 | +7 | +1.7 | 1,900 | |
417 | 422 | 417 | 422 | +6 | +1.4 | 1,700 |