38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 360 | 365 | -1 | -0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 416 | 416 | +2 | +0.5 | 1,400 | |
431 | 431 | 413 | 414 | -9 | -2.1 | 5,700 | |
425 | 426 | 423 | 423 | -7 | -1.6 | 1,200 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 400 | |
431 | 431 | 430 | 430 | -10 | -2.3 | 500 | |
440 | 440 | 432 | 440 | +15 | +3.5 | 5,900 | |
427 | 427 | 419 | 425 | +3 | +0.7 | 1,900 | |
418 | 422 | 418 | 422 | +4 | +1.0 | 500 | |
424 | 424 | 418 | 418 | -5 | -1.2 | 12,600 | |
423 | 427 | 423 | 423 | -5 | -1.2 | 1,200 | |
427 | 429 | 424 | 428 | -6 | -1.4 | 5,100 | |
428 | 451 | 428 | 434 | +11 | +2.6 | 11,800 | |
427 | 433 | 418 | 423 | -6 | -1.4 | 13,200 | |
449 | 449 | 429 | 429 | -11 | -2.5 | 4,800 | |
432 | 448 | 431 | 440 | +10 | +2.3 | 2,800 | |
444 | 444 | 430 | 430 | -14 | -3.2 | 2,500 | |
441 | 453 | 436 | 444 | +13 | +3.0 | 2,900 | |
433 | 435 | 430 | 431 | 0 | 0.0 | 4,100 | |
437 | 439 | 431 | 431 | -9 | -2.0 | 2,800 | |
429 | 488 | 425 | 440 | +12 | +2.8 | 24,400 | |
435 | 435 | 427 | 428 | -7 | -1.6 | 8,900 | |
436 | 439 | 435 | 435 | -5 | -1.1 | 1,900 | |
435 | 441 | 435 | 440 | +2 | +0.5 | 2,200 | |
445 | 445 | 437 | 438 | -3 | -0.7 | 1,200 | |
445 | 448 | 439 | 441 | -3 | -0.7 | 1,000 | |
437 | 444 | 437 | 444 | +2 | +0.5 | 200 | |
450 | 450 | 442 | 442 | -9 | -2.0 | 800 | |
437 | 451 | 437 | 451 | +18 | +4.2 | 3,500 | |
434 | 439 | 433 | 433 | -13 | -2.9 | 12,900 | |
439 | 446 | 432 | 446 | -1 | -0.2 | 19,800 |