37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,184 | 1,165 | 1,176 | -12 | -1.0 | 40,200 | |
1,166 | 1,188 | 1,166 | 1,188 | +23 | +2.0 | 26,400 | |
1,178 | 1,181 | 1,163 | 1,165 | -25 | -2.1 | 36,000 | |
1,198 | 1,198 | 1,184 | 1,190 | +8 | +0.7 | 36,600 | |
1,169 | 1,182 | 1,145 | 1,182 | +17 | +1.5 | 62,900 | |
1,175 | 1,175 | 1,164 | 1,165 | -17 | -1.4 | 32,800 | |
1,180 | 1,186 | 1,170 | 1,182 | +1 | +0.1 | 30,400 | |
1,170 | 1,191 | 1,169 | 1,181 | +1 | +0.1 | 32,100 | |
1,186 | 1,186 | 1,171 | 1,180 | -9 | -0.8 | 58,500 | |
1,182 | 1,194 | 1,182 | 1,189 | +8 | +0.7 | 27,400 | |
1,194 | 1,196 | 1,177 | 1,181 | -20 | -1.7 | 47,300 | |
1,220 | 1,220 | 1,198 | 1,201 | -21 | -1.7 | 60,300 | |
1,215 | 1,222 | 1,205 | 1,222 | +5 | +0.4 | 35,800 | |
1,225 | 1,232 | 1,217 | 1,217 | -17 | -1.4 | 29,600 | |
1,231 | 1,242 | 1,230 | 1,234 | +14 | +1.1 | 34,500 | |
1,213 | 1,220 | 1,210 | 1,220 | -1 | -0.1 | 31,000 | |
1,200 | 1,221 | 1,200 | 1,221 | +23 | +1.9 | 39,900 | |
1,214 | 1,216 | 1,198 | 1,198 | -25 | -2.0 | 72,600 | |
1,252 | 1,253 | 1,221 | 1,223 | -32 | -2.5 | 44,200 | |
1,282 | 1,286 | 1,254 | 1,255 | -21 | -1.6 | 40,100 | |
1,280 | 1,295 | 1,269 | 1,276 | -1 | -0.1 | 40,700 | |
1,265 | 1,280 | 1,259 | 1,277 | +8 | +0.6 | 41,800 | |
1,256 | 1,269 | 1,246 | 1,269 | -3 | -0.2 | 176,900 | |
1,277 | 1,278 | 1,267 | 1,272 | -12 | -0.9 | 192,700 | |
1,297 | 1,297 | 1,279 | 1,284 | +12 | +0.9 | 233,500 | |
1,267 | 1,277 | 1,256 | 1,272 | +9 | +0.7 | 61,500 | |
1,260 | 1,281 | 1,253 | 1,263 | +11 | +0.9 | 66,600 | |
1,264 | 1,264 | 1,251 | 1,252 | -10 | -0.8 | 30,100 | |
1,258 | 1,264 | 1,249 | 1,262 | +8 | +0.6 | 46,700 | |
1,250 | 1,256 | 1,245 | 1,254 | +7 | +0.6 | 62,300 |