37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,524 | 1,528 | -19 | -1.2 | 54,000 | |
1,550 | 1,560 | 1,535 | 1,547 | +16 | +1.0 | 40,300 | |
1,504 | 1,532 | 1,502 | 1,531 | +21 | +1.4 | 46,000 | |
1,488 | 1,510 | 1,488 | 1,510 | +18 | +1.2 | 33,300 | |
1,485 | 1,498 | 1,480 | 1,492 | +8 | +0.5 | 24,400 | |
1,499 | 1,509 | 1,478 | 1,484 | -13 | -0.9 | 42,900 | |
1,470 | 1,497 | 1,468 | 1,497 | +28 | +1.9 | 40,300 | |
1,470 | 1,479 | 1,463 | 1,469 | +7 | +0.5 | 28,100 | |
1,461 | 1,475 | 1,450 | 1,462 | +5 | +0.3 | 30,300 | |
1,464 | 1,482 | 1,457 | 1,457 | +4 | +0.3 | 70,600 | |
1,448 | 1,464 | 1,447 | 1,453 | +16 | +1.1 | 43,200 | |
1,420 | 1,446 | 1,420 | 1,437 | +19 | +1.3 | 49,400 | |
1,446 | 1,463 | 1,418 | 1,418 | -11 | -0.8 | 58,200 | |
1,429 | 1,453 | 1,419 | 1,429 | +10 | +0.7 | 70,000 | |
1,410 | 1,423 | 1,395 | 1,419 | +14 | +1.0 | 82,300 | |
1,375 | 1,414 | 1,375 | 1,405 | +42 | +3.1 | 104,500 | |
1,370 | 1,382 | 1,360 | 1,363 | +4 | +0.3 | 56,900 | |
1,349 | 1,370 | 1,340 | 1,359 | +24 | +1.8 | 72,200 | |
1,305 | 1,343 | 1,293 | 1,335 | +30 | +2.3 | 103,100 | |
1,333 | 1,335 | 1,295 | 1,305 | -61 | -4.5 | 239,200 | |
1,384 | 1,386 | 1,362 | 1,366 | +9 | +0.7 | 284,600 | |
1,352 | 1,390 | 1,350 | 1,357 | +17 | +1.3 | 139,200 | |
1,358 | 1,370 | 1,339 | 1,340 | +24 | +1.8 | 122,700 | |
1,331 | 1,342 | 1,306 | 1,316 | -14 | -1.1 | 81,700 | |
1,329 | 1,336 | 1,322 | 1,330 | -5 | -0.4 | 41,000 | |
1,330 | 1,337 | 1,326 | 1,335 | +8 | +0.6 | 72,200 | |
1,315 | 1,337 | 1,315 | 1,327 | +18 | +1.4 | 60,800 | |
1,315 | 1,315 | 1,292 | 1,309 | -6 | -0.5 | 48,400 | |
1,300 | 1,315 | 1,300 | 1,315 | +16 | +1.2 | 37,700 | |
1,307 | 1,319 | 1,295 | 1,299 | -4 | -0.3 | 41,300 |