37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,250 | 1,240 | 1,247 | +2 | +0.2 | 61,600 | |
1,242 | 1,249 | 1,237 | 1,245 | +3 | +0.2 | 46,000 | |
1,239 | 1,248 | 1,232 | 1,242 | +13 | +1.1 | 45,000 | |
1,226 | 1,233 | 1,217 | 1,229 | +5 | +0.4 | 36,100 | |
1,231 | 1,236 | 1,219 | 1,224 | -7 | -0.6 | 48,200 | |
1,231 | 1,241 | 1,230 | 1,231 | -12 | -1.0 | 26,700 | |
1,240 | 1,247 | 1,235 | 1,243 | -5 | -0.4 | 24,300 | |
1,253 | 1,253 | 1,234 | 1,248 | -5 | -0.4 | 33,100 | |
1,234 | 1,253 | 1,234 | 1,253 | +20 | +1.6 | 49,100 | |
1,227 | 1,233 | 1,219 | 1,233 | +13 | +1.1 | 84,000 | |
1,230 | 1,232 | 1,219 | 1,220 | -5 | -0.4 | 20,700 | |
1,228 | 1,237 | 1,220 | 1,225 | +6 | +0.5 | 35,400 | |
1,214 | 1,226 | 1,214 | 1,219 | +6 | +0.5 | 117,000 | |
1,211 | 1,227 | 1,204 | 1,213 | +5 | +0.4 | 27,800 | |
1,188 | 1,221 | 1,186 | 1,208 | +19 | +1.6 | 110,000 | |
1,180 | 1,194 | 1,176 | 1,189 | +9 | +0.8 | 37,800 | |
1,163 | 1,180 | 1,157 | 1,180 | +16 | +1.4 | 31,900 | |
1,155 | 1,166 | 1,155 | 1,164 | +7 | +0.6 | 35,100 | |
1,141 | 1,161 | 1,141 | 1,157 | +21 | +1.8 | 29,500 | |
1,129 | 1,140 | 1,125 | 1,136 | -2 | -0.2 | 47,200 | |
1,153 | 1,153 | 1,128 | 1,138 | -19 | -1.6 | 90,600 | |
1,162 | 1,174 | 1,148 | 1,157 | -7 | -0.6 | 96,800 | |
1,214 | 1,214 | 1,164 | 1,164 | -63 | -5.1 | 219,300 | |
1,214 | 1,243 | 1,207 | 1,227 | -15 | -1.2 | 121,700 | |
1,255 | 1,255 | 1,231 | 1,242 | -13 | -1.0 | 35,700 | |
1,250 | 1,259 | 1,247 | 1,255 | +6 | +0.5 | 40,900 | |
1,250 | 1,253 | 1,244 | 1,249 | -1 | -0.1 | 26,500 | |
1,226 | 1,250 | 1,222 | 1,250 | +24 | +2.0 | 37,900 | |
1,215 | 1,228 | 1,213 | 1,226 | +8 | +0.7 | 29,200 | |
1,234 | 1,234 | 1,215 | 1,218 | -26 | -2.1 | 41,600 |