37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,330 | 1,315 | 1,322 | -5 | -0.4 | 103,000 | |
1,312 | 1,327 | 1,307 | 1,327 | +13 | +1.0 | 203,300 | |
1,315 | 1,317 | 1,306 | 1,314 | -3 | -0.2 | 151,100 | |
1,330 | 1,330 | 1,317 | 1,317 | -15 | -1.1 | 83,100 | |
1,340 | 1,341 | 1,327 | 1,332 | -14 | -1.0 | 89,000 | |
1,355 | 1,358 | 1,346 | 1,346 | -3 | -0.2 | 92,800 | |
1,346 | 1,349 | 1,335 | 1,349 | +16 | +1.2 | 176,100 | |
1,336 | 1,338 | 1,329 | 1,333 | +4 | +0.3 | 229,700 | |
1,334 | 1,339 | 1,324 | 1,329 | -5 | -0.4 | 52,400 | |
1,350 | 1,350 | 1,334 | 1,334 | -10 | -0.7 | 73,600 | |
1,336 | 1,344 | 1,333 | 1,344 | +8 | +0.6 | 56,300 | |
1,335 | 1,337 | 1,331 | 1,336 | +15 | +1.1 | 90,900 | |
1,305 | 1,321 | 1,305 | 1,321 | +18 | +1.4 | 73,000 | |
1,301 | 1,306 | 1,299 | 1,303 | 0 | 0.0 | 40,200 | |
1,311 | 1,314 | 1,301 | 1,303 | -17 | -1.3 | 53,700 | |
1,324 | 1,327 | 1,303 | 1,320 | -5 | -0.4 | 57,800 | |
1,327 | 1,327 | 1,318 | 1,325 | +12 | +0.9 | 59,000 | |
1,325 | 1,325 | 1,313 | 1,313 | -12 | -0.9 | 55,200 | |
1,343 | 1,343 | 1,324 | 1,325 | -18 | -1.3 | 65,100 | |
1,350 | 1,360 | 1,342 | 1,343 | -8 | -0.6 | 35,400 | |
1,365 | 1,369 | 1,350 | 1,351 | -14 | -1.0 | 52,300 | |
1,362 | 1,365 | 1,356 | 1,365 | +5 | +0.4 | 90,300 | |
1,358 | 1,360 | 1,340 | 1,360 | +4 | +0.3 | 64,200 | |
1,377 | 1,377 | 1,356 | 1,356 | -22 | -1.6 | 154,500 | |
1,398 | 1,398 | 1,378 | 1,378 | -15 | -1.1 | 51,000 | |
1,431 | 1,432 | 1,391 | 1,393 | -36 | -2.5 | 49,100 | |
1,440 | 1,440 | 1,427 | 1,429 | -26 | -1.8 | 24,900 | |
1,458 | 1,462 | 1,446 | 1,455 | -9 | -0.6 | 19,300 | |
1,463 | 1,465 | 1,458 | 1,464 | -4 | -0.3 | 19,400 | |
1,474 | 1,474 | 1,465 | 1,468 | -6 | -0.4 | 17,900 |