37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,241 | 1,244 | -11 | -0.9 | 26,100 | |
1,257 | 1,258 | 1,250 | 1,255 | -1 | -0.1 | 24,500 | |
1,260 | 1,264 | 1,248 | 1,256 | +4 | +0.3 | 44,700 | |
1,244 | 1,252 | 1,234 | 1,252 | +4 | +0.3 | 55,900 | |
1,234 | 1,248 | 1,232 | 1,248 | +17 | +1.4 | 46,600 | |
1,234 | 1,234 | 1,224 | 1,231 | 0 | 0.0 | 18,100 | |
1,225 | 1,231 | 1,220 | 1,231 | +12 | +1.0 | 56,800 | |
1,213 | 1,223 | 1,211 | 1,219 | +10 | +0.8 | 23,400 | |
1,222 | 1,222 | 1,207 | 1,209 | -8 | -0.7 | 37,900 | |
1,210 | 1,225 | 1,209 | 1,217 | +8 | +0.7 | 33,500 | |
1,206 | 1,210 | 1,206 | 1,209 | +3 | +0.2 | 29,400 | |
1,211 | 1,211 | 1,199 | 1,206 | -1 | -0.1 | 43,900 | |
1,222 | 1,223 | 1,202 | 1,207 | -6 | -0.5 | 34,000 | |
1,207 | 1,215 | 1,197 | 1,213 | +6 | +0.5 | 99,600 | |
1,225 | 1,225 | 1,207 | 1,207 | -7 | -0.6 | 29,700 | |
1,222 | 1,223 | 1,211 | 1,214 | -8 | -0.7 | 53,600 | |
1,220 | 1,227 | 1,211 | 1,222 | +7 | +0.6 | 72,500 | |
1,198 | 1,223 | 1,191 | 1,215 | +12 | +1.0 | 148,100 | |
1,214 | 1,215 | 1,202 | 1,203 | -14 | -1.2 | 111,800 | |
1,227 | 1,230 | 1,213 | 1,217 | -15 | -1.2 | 110,000 | |
1,235 | 1,238 | 1,225 | 1,232 | -22 | -1.8 | 173,600 | |
1,246 | 1,261 | 1,240 | 1,254 | +21 | +1.7 | 127,800 | |
1,215 | 1,234 | 1,214 | 1,233 | +14 | +1.1 | 131,700 | |
1,244 | 1,245 | 1,218 | 1,219 | -54 | -4.2 | 366,100 | |
1,269 | 1,273 | 1,261 | 1,273 | +5 | +0.4 | 336,300 | |
1,269 | 1,274 | 1,261 | 1,268 | -9 | -0.7 | 181,300 | |
1,297 | 1,299 | 1,277 | 1,277 | -30 | -2.3 | 265,000 | |
1,324 | 1,330 | 1,300 | 1,307 | -3 | -0.2 | 164,700 | |
1,316 | 1,320 | 1,308 | 1,310 | -12 | -0.9 | 175,800 | |
1,329 | 1,329 | 1,318 | 1,322 | 0 | 0.0 | 92,500 |