40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,618 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,722 | 昨年来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,630 | 1,544 | 1,565 | -36 | -2.2 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,618 | 1,598 | 1,601 | +12 | +0.8 | 193,700 | |
1,588 | 1,601 | 1,559 | 1,589 | 0 | 0.0 | 180,700 | |
1,590 | 1,602 | 1,562 | 1,589 | +17 | +1.1 | 162,500 | |
1,555 | 1,580 | 1,538 | 1,572 | +30 | +1.9 | 133,000 | |
1,553 | 1,559 | 1,530 | 1,542 | +7 | +0.5 | 24,600 | |
1,520 | 1,541 | 1,513 | 1,535 | +20 | +1.3 | 20,100 | |
1,521 | 1,536 | 1,513 | 1,515 | +4 | +0.3 | 31,900 | |
1,519 | 1,528 | 1,502 | 1,511 | -21 | -1.4 | 24,000 | |
1,521 | 1,533 | 1,511 | 1,532 | +15 | +1.0 | 17,600 | |
1,541 | 1,544 | 1,504 | 1,517 | +2 | +0.1 | 28,700 | |
1,476 | 1,515 | 1,464 | 1,515 | +40 | +2.7 | 39,400 | |
1,495 | 1,495 | 1,465 | 1,475 | -28 | -1.9 | 25,100 | |
1,475 | 1,505 | 1,475 | 1,503 | +58 | +4.0 | 63,100 | |
1,457 | 1,457 | 1,434 | 1,445 | -12 | -0.8 | 15,300 | |
1,436 | 1,457 | 1,431 | 1,457 | +19 | +1.3 | 22,300 | |
1,414 | 1,439 | 1,408 | 1,438 | +17 | +1.2 | 18,300 | |
1,430 | 1,434 | 1,409 | 1,421 | -14 | -1.0 | 28,600 | |
1,460 | 1,460 | 1,422 | 1,435 | -25 | -1.7 | 24,000 | |
1,459 | 1,473 | 1,449 | 1,460 | +1 | +0.1 | 21,200 | |
1,454 | 1,475 | 1,446 | 1,459 | -2 | -0.1 | 22,700 | |
1,460 | 1,475 | 1,456 | 1,461 | -9 | -0.6 | 13,100 | |
1,431 | 1,475 | 1,431 | 1,470 | +39 | +2.7 | 24,400 | |
1,459 | 1,460 | 1,430 | 1,431 | -16 | -1.1 | 27,000 | |
1,469 | 1,469 | 1,435 | 1,447 | -9 | -0.6 | 25,900 | |
1,475 | 1,475 | 1,455 | 1,456 | -5 | -0.3 | 23,400 | |
1,452 | 1,472 | 1,440 | 1,461 | +3 | +0.2 | 20,800 | |
1,425 | 1,459 | 1,408 | 1,458 | +36 | +2.5 | 47,500 | |
1,405 | 1,440 | 1,396 | 1,422 | +17 | +1.2 | 69,200 | |
1,563 | 1,572 | 1,400 | 1,405 | -190 | -11.9 | 143,800 |