37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,477 | 1,467 | 1,474 | +8 | +0.5 | 30,200 | |
1,465 | 1,466 | 1,461 | 1,466 | +3 | +0.2 | 21,600 | |
1,463 | 1,463 | 1,456 | 1,463 | +3 | +0.2 | 22,300 | |
1,459 | 1,460 | 1,455 | 1,460 | +12 | +0.8 | 25,800 | |
1,436 | 1,448 | 1,436 | 1,448 | +12 | +0.8 | 29,500 | |
1,424 | 1,436 | 1,423 | 1,436 | +14 | +1.0 | 25,600 | |
1,434 | 1,434 | 1,413 | 1,422 | -17 | -1.2 | 20,500 | |
1,444 | 1,447 | 1,436 | 1,439 | +5 | +0.3 | 33,500 | |
1,428 | 1,436 | 1,425 | 1,434 | +10 | +0.7 | 32,800 | |
1,433 | 1,433 | 1,420 | 1,424 | -14 | -1.0 | 25,000 | |
1,435 | 1,438 | 1,433 | 1,438 | +2 | +0.1 | 18,800 | |
1,437 | 1,438 | 1,428 | 1,436 | -1 | -0.1 | 20,800 | |
1,430 | 1,439 | 1,428 | 1,437 | +17 | +1.2 | 30,500 | |
1,405 | 1,441 | 1,405 | 1,420 | +25 | +1.8 | 64,700 | |
1,393 | 1,395 | 1,386 | 1,395 | +12 | +0.9 | 34,700 | |
1,383 | 1,385 | 1,377 | 1,383 | 0 | 0.0 | 23,500 | |
1,388 | 1,390 | 1,379 | 1,383 | 0 | 0.0 | 18,800 | |
1,385 | 1,388 | 1,380 | 1,383 | +5 | +0.4 | 24,000 | |
1,388 | 1,388 | 1,372 | 1,378 | -8 | -0.6 | 35,200 | |
1,391 | 1,399 | 1,383 | 1,386 | -5 | -0.4 | 24,000 | |
1,402 | 1,402 | 1,384 | 1,391 | -20 | -1.4 | 54,700 | |
1,433 | 1,433 | 1,410 | 1,411 | -27 | -1.9 | 26,600 | |
1,448 | 1,450 | 1,437 | 1,438 | -7 | -0.5 | 32,100 | |
1,444 | 1,447 | 1,431 | 1,445 | +10 | +0.7 | 107,700 | |
1,430 | 1,436 | 1,424 | 1,435 | +16 | +1.1 | 48,600 | |
1,418 | 1,419 | 1,404 | 1,419 | +15 | +1.1 | 57,900 | |
1,387 | 1,416 | 1,384 | 1,404 | +28 | +2.0 | 245,700 | |
1,399 | 1,399 | 1,372 | 1,376 | -23 | -1.6 | 176,700 | |
1,417 | 1,420 | 1,396 | 1,399 | -17 | -1.2 | 165,700 | |
1,413 | 1,416 | 1,400 | 1,416 | +15 | +1.1 | 61,100 |