37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 124 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 124 | +1 | +0.8 | 27,600 | |
125 | 125 | 122 | 123 | -2 | -1.6 | 31,700 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 25,000 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 11,700 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 32,300 | |
125 | 126 | 125 | 126 | 0 | 0.0 | 17,000 | |
123 | 126 | 123 | 126 | +3 | +2.4 | 36,400 | |
123 | 125 | 123 | 123 | 0 | 0.0 | 63,100 | |
125 | 125 | 122 | 123 | -4 | -3.1 | 33,300 | |
127 | 127 | 124 | 127 | 0 | 0.0 | 41,200 | |
129 | 129 | 125 | 127 | -2 | -1.6 | 61,400 | |
124 | 132 | 123 | 129 | +6 | +4.9 | 214,400 | |
122 | 124 | 121 | 123 | +1 | +0.8 | 24,300 | |
123 | 123 | 121 | 122 | +1 | +0.8 | 7,600 | |
120 | 122 | 119 | 121 | 0 | 0.0 | 13,400 | |
123 | 124 | 121 | 121 | -1 | -0.8 | 26,300 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 34,600 | |
123 | 123 | 121 | 121 | -3 | -2.4 | 33,800 | |
121 | 125 | 121 | 124 | +1 | +0.8 | 69,200 | |
118 | 124 | 117 | 123 | +3 | +2.5 | 100,600 | |
118 | 120 | 118 | 120 | -2 | -1.6 | 65,600 | |
120 | 122 | 119 | 122 | 0 | 0.0 | 97,400 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 22,300 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 30,500 | |
124 | 124 | 121 | 122 | -1 | -0.8 | 18,200 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 25,100 | |
123 | 124 | 121 | 124 | 0 | 0.0 | 26,200 | |
122 | 125 | 122 | 124 | +1 | +0.8 | 49,200 | |
125 | 126 | 121 | 123 | -2 | -1.6 | 62,200 |