38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 119 | 124 | +1 | +0.8 | 847,300 | |
131 | 131 | 117 | 123 | -8 | -6.1 | 851,500 | |
141 | 160 | 120 | 131 | -9 | -6.4 | 1,773,500 | |
145 | 150 | 138 | 140 | -4 | -2.8 | 626,800 | |
159 | 183 | 138 | 144 | -15 | -9.4 | 2,195,800 | |
145 | 198 | 141 | 159 | +13 | +8.9 | 2,475,100 | |
154 | 156 | 138 | 146 | -8 | -5.2 | 638,000 | |
164 | 170 | 151 | 154 | -10 | -6.1 | 823,100 | |
193 | 194 | 150 | 164 | -30 | -15.5 | 2,668,800 | |
198 | 205 | 179 | 194 | -5 | -2.5 | 962,500 | |
203 | 222 | 194 | 199 | -4 | -2.0 | 2,281,800 | |
173 | 268 | 170 | 203 | +32 | +18.7 | 10,389,200 | |
187 | 198 | 164 | 171 | -20 | -10.5 | 860,900 | |
207 | 212 | 166 | 191 | -16 | -7.7 | 2,340,300 | |
186 | 232 | 176 | 207 | +23 | +12.5 | 3,785,400 | |
165 | 203 | 142 | 184 | +19 | +11.5 | 4,352,000 | |
200 | 202 | 153 | 165 | -36 | -17.9 | 2,075,000 | |
224 | 233 | 199 | 201 | -24 | -10.7 | 1,162,500 | |
207 | 255 | 205 | 225 | +17 | +8.2 | 2,940,600 | |
230 | 232 | 196 | 208 | -21 | -9.2 | 2,701,700 | |
278 | 290 | 224 | 229 | -41 | -15.2 | 2,016,800 | |
254 | 300 | 249 | 270 | +16 | +6.3 | 3,148,800 | |
278 | 318 | 239 | 254 | -12 | -4.5 | 6,204,200 | |
244 | 284 | 215 | 266 | +24 | +9.9 | 3,488,900 | |
358 | 360 | 220 | 242 | -136 | -36.0 | 7,702,400 | |
300 | 381 | 285 | 378 | +49 | +14.9 | 3,828,900 | |
300 | 330 | 271 | 329 | +33 | +11.1 | 1,876,400 | |
348 | 355 | 266 | 296 | -51 | -14.7 | 2,385,700 | |
352 | 381 | 316 | 347 | -9 | -2.5 | 3,186,700 |