38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 11,000 | 8,000 | 9,500 | +650 | +7.3 | 130,600 | |
12,450 | 12,450 | 8,150 | 8,850 | -3,350 | -27.5 | 174,100 | |
13,500 | 14,800 | 11,050 | 12,200 | -1,300 | -9.6 | 107,500 | |
11,000 | 16,150 | 10,950 | 13,500 | +2,500 | +22.7 | 275,200 | |
13,300 | 16,500 | 9,650 | 11,000 | -2,150 | -16.3 | 462,800 | |
13,850 | 15,900 | 10,050 | 13,150 | -300 | -2.2 | 397,500 | |
18,700 | 19,900 | 13,400 | 13,450 | -5,000 | -27.1 | 268,900 | |
31,300 | 33,300 | 18,050 | 18,450 | -12,300 | -40.0 | 938,800 | |
22,950 | 31,400 | 21,650 | 30,750 | +7,050 | +29.7 | 959,500 | |
31,400 | 32,550 | 20,000 | 23,700 | -8,700 | -26.9 | 435,000 | |
44,700 | 45,950 | 27,350 | 32,400 | -11,300 | -25.9 | 416,200 | |
33,750 | 43,750 | 33,350 | 43,700 | +10,050 | +29.9 | 409,300 | |
35,600 | 37,450 | 32,750 | 33,650 | -2,950 | -8.1 | 236,600 | |
26,950 | 37,300 | 24,250 | 36,600 | +9,700 | +36.1 | 518,300 | |
23,000 | 34,150 | 22,650 | 26,900 | +5,100 | +23.4 | 697,300 | |
24,650 | 24,900 | 20,600 | 21,800 | -3,100 | -12.4 | 124,000 | |
24,450 | 28,550 | 23,250 | 24,900 | +450 | +1.8 | 274,500 | |
26,600 | 26,850 | 22,300 | 24,450 | -2,000 | -7.6 | 234,300 | |
25,550 | 31,950 | 25,500 | 26,450 | +250 | +1.0 | 187,300 | |
31,500 | 34,600 | 24,600 | 26,200 | -5,700 | -17.9 | 239,000 | |
35,000 | 37,000 | 31,350 | 31,900 | -1,900 | -5.6 | 196,200 | |
38,250 | 39,200 | 32,750 | 33,800 | -4,300 | -11.3 | 232,300 | |
38,250 | 45,450 | 37,150 | 38,100 | -250 | -0.7 | 326,900 | |
36,850 | 38,800 | 32,050 | 38,350 | +850 | +2.3 | 128,100 | |
32,450 | 41,000 | 31,500 | 37,500 | +3,550 | +10.5 | 169,200 | |
36,500 | 38,500 | 30,650 | 33,950 | -2,000 | -5.6 | 124,400 | |
49,500 | 52,500 | 30,600 | 35,950 | -12,950 | -26.5 | 209,800 | |
52,500 | 55,000 | 40,050 | 48,900 | -3,600 | -6.9 | 438,100 | |
90,000 | 90,000 | 49,750 | 52,500 | -36,500 | -41.0 | 203,600 | |
55,500 | 90,000 | 53,000 | 89,000 | +34,000 | +61.8 | 263,100 |