38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 222 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 116 | 117 | -7 | -5.6 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 308 | 285 | 299 | +15 | +5.3 | 878,900 | |
296 | 330 | 281 | 284 | -9 | -3.1 | 1,326,100 | |
299 | 309 | 278 | 293 | -7 | -2.3 | 1,551,600 | |
325 | 335 | 298 | 300 | -25 | -7.7 | 1,242,360 | |
330 | 400 | 310 | 325 | -10 | -3.0 | 1,748,320 | |
440 | 445 | 295 | 335 | -100 | -23.0 | 2,499,820 | |
405 | 450 | 390 | 435 | +25 | +6.1 | 1,617,800 | |
440 | 540 | 380 | 410 | -30 | -6.8 | 4,004,460 | |
525 | 530 | 435 | 440 | -85 | -16.2 | 1,693,940 | |
550 | 565 | 490 | 525 | -25 | -4.5 | 2,577,880 | |
625 | 640 | 510 | 550 | -75 | -12.0 | 2,967,840 | |
595 | 665 | 580 | 625 | +35 | +5.9 | 2,380,600 | |
690 | 695 | 570 | 590 | -90 | -13.2 | 2,659,360 | |
665 | 705 | 615 | 680 | +30 | +4.6 | 3,185,360 | |
685 | 760 | 600 | 650 | -40 | -5.8 | 5,539,380 | |
610 | 710 | 505 | 690 | +95 | +16.0 | 6,292,920 | |
750 | 830 | 585 | 595 | -150 | -20.1 | 6,154,420 | |
760 | 780 | 700 | 745 | -15 | -2.0 | 2,993,320 | |
810 | 840 | 710 | 760 | -30 | -3.8 | 3,821,880 | |
1,025 | 1,060 | 780 | 790 | -230 | -22.5 | 6,893,060 | |
1,040 | 1,110 | 945 | 1,020 | -15 | -1.4 | 7,328,660 | |
935 | 1,140 | 855 | 1,035 | +100 | +10.7 | 8,730,380 | |
970 | 1,200 | 875 | 935 | -15 | -1.6 | 11,682,160 | |
955 | 1,140 | 800 | 950 | +15 | +1.6 | 10,088,240 | |
585 | 950 | 580 | 935 | +340 | +57.1 | 9,734,160 | |
540 | 595 | 460 | 595 | +50 | +9.2 | 2,770,420 | |
605 | 610 | 525 | 545 | -60 | -9.9 | 1,483,320 | |
575 | 635 | 530 | 605 | +25 | +4.3 | 2,552,080 | |
655 | 700 | 560 | 580 | -75 | -11.5 | 2,913,340 | |
685 | 715 | 610 | 655 | -40 | -5.8 | 3,569,760 |