38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,235 | 1,950 | 2,110 | -70 | -3.2 | 39,200 | |
2,375 | 2,420 | 2,067 | 2,180 | -195 | -8.2 | 35,600 | |
2,350 | 2,400 | 2,125 | 2,375 | +30 | +1.3 | 61,200 | |
2,252 | 2,495 | 2,125 | 2,345 | -47 | -2.0 | 61,700 | |
2,195 | 2,525 | 2,195 | 2,392 | +77 | +3.3 | 28,100 | |
2,445 | 2,450 | 2,130 | 2,315 | -135 | -5.5 | 74,200 | |
2,125 | 2,750 | 1,925 | 2,450 | +65 | +2.7 | 90,400 | |
1,780 | 2,675 | 1,695 | 2,385 | +405 | +20.5 | 125,600 | |
590 | 2,075 | 538 | 1,980 | +1,400 | +241.4 | 155,400 | |
1,065 | 1,200 | 550 | 580 | -485 | -45.5 | 16,900 | |
1,150 | 1,326 | 1,000 | 1,065 | -101 | -8.7 | 14,100 | |
1,792 | 1,837 | 1,107 | 1,166 | -629 | -35.0 | 25,100 | |
1,722 | 2,000 | 1,662 | 1,795 | +90 | +5.3 | 28,100 | |
2,125 | 2,300 | 1,625 | 1,705 | -515 | -23.2 | 42,200 | |
2,500 | 2,550 | 2,000 | 2,220 | -280 | -11.2 | 12,600 | |
2,305 | 2,730 | 2,025 | 2,500 | +175 | +7.5 | 15,600 | |
2,695 | 2,695 | 2,000 | 2,325 | -420 | -15.3 | 17,400 | |
3,555 | 3,700 | 2,525 | 2,745 | -860 | -23.9 | 36,800 | |
4,155 | 4,255 | 2,775 | 3,605 | -545 | -13.1 | 39,600 | |
2,525 | 4,600 | 2,470 | 4,150 | +1,575 | +61.2 | 66,900 | |
3,080 | 3,090 | 1,930 | 2,575 | -500 | -16.3 | 31,800 | |
3,550 | 3,675 | 3,050 | 3,075 | -520 | -14.5 | 28,300 | |
4,080 | 4,130 | 3,310 | 3,595 | -485 | -11.9 | 40,200 | |
3,905 | 4,670 | 3,750 | 4,080 | +180 | +4.6 | 87,000 | |
4,070 | 4,450 | 2,955 | 3,900 | -85 | -2.1 | 103,900 | |
7,000 | 8,250 | 3,700 | 3,985 | -2,915 | -42.2 | 220,800 | |
8,900 | 8,950 | 6,600 | 6,900 | -1,950 | -22.0 | 71,100 | |
9,350 | 9,700 | 8,100 | 8,850 | -650 | -6.8 | 76,600 | |
9,500 | 10,800 | 8,000 | 9,500 | -50 | -0.5 | 138,400 | |
9,500 | 13,250 | 9,400 | 9,550 | +50 | +0.5 | 485,400 |