38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 123 | 123 | -1 | -0.8 | 25,100 | |
123 | 124 | 121 | 124 | 0 | 0.0 | 26,200 | |
122 | 125 | 122 | 124 | +1 | +0.8 | 49,200 | |
125 | 126 | 121 | 123 | -2 | -1.6 | 62,200 | |
126 | 127 | 125 | 125 | 0 | 0.0 | 5,500 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 7,800 | |
125 | 128 | 124 | 127 | +3 | +2.4 | 6,700 | |
128 | 128 | 124 | 124 | -3 | -2.4 | 36,400 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 34,600 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 20,700 | |
124 | 128 | 124 | 126 | +2 | +1.6 | 36,000 | |
125 | 129 | 123 | 124 | -3 | -2.4 | 95,900 | |
129 | 129 | 126 | 127 | -1 | -0.8 | 33,600 | |
131 | 131 | 125 | 128 | -3 | -2.3 | 77,000 | |
128 | 131 | 127 | 131 | +3 | +2.3 | 58,900 | |
127 | 131 | 124 | 128 | +3 | +2.4 | 99,700 | |
131 | 131 | 122 | 125 | -5 | -3.8 | 139,600 | |
133 | 133 | 127 | 130 | -4 | -3.0 | 83,000 | |
136 | 136 | 130 | 134 | -2 | -1.5 | 110,600 | |
135 | 136 | 133 | 136 | 0 | 0.0 | 21,600 | |
132 | 137 | 130 | 136 | +5 | +3.8 | 143,800 | |
129 | 132 | 127 | 131 | +2 | +1.6 | 53,500 | |
129 | 131 | 125 | 129 | 0 | 0.0 | 62,500 | |
128 | 131 | 126 | 129 | -1 | -0.8 | 46,800 | |
125 | 131 | 123 | 130 | +6 | +4.8 | 119,800 | |
134 | 135 | 120 | 124 | -10 | -7.5 | 105,600 | |
136 | 138 | 133 | 134 | -4 | -2.9 | 53,500 | |
138 | 139 | 136 | 138 | -2 | -1.4 | 32,700 | |
139 | 140 | 136 | 140 | +1 | +0.7 | 44,000 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 52,300 |