38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 146 | 141 | 141 | -3 | -2.1 | 36,700 | |
151 | 160 | 141 | 144 | +5 | +3.6 | 488,600 | |
141 | 141 | 138 | 139 | -1 | -0.7 | 20,300 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 14,800 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 10,200 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 21,900 | |
142 | 142 | 141 | 141 | -2 | -1.4 | 8,000 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 29,800 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 23,000 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 45,700 | |
141 | 144 | 140 | 143 | +3 | +2.1 | 36,300 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 11,900 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 50,100 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 58,800 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 32,900 | |
141 | 143 | 141 | 142 | -2 | -1.4 | 52,500 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 61,200 | |
144 | 145 | 142 | 145 | +1 | +0.7 | 24,400 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 24,700 | |
146 | 147 | 142 | 143 | -2 | -1.4 | 70,200 | |
147 | 147 | 144 | 145 | -2 | -1.4 | 35,500 | |
145 | 150 | 145 | 147 | +3 | +2.1 | 14,900 | |
145 | 151 | 143 | 144 | 0 | 0.0 | 41,300 | |
141 | 147 | 141 | 144 | -1 | -0.7 | 49,800 | |
145 | 147 | 142 | 145 | -1 | -0.7 | 59,900 | |
150 | 150 | 143 | 146 | -2 | -1.4 | 100,600 | |
150 | 151 | 146 | 148 | -3 | -2.0 | 72,200 | |
154 | 154 | 148 | 151 | -1 | -0.7 | 78,100 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 59,400 | |
150 | 157 | 149 | 154 | +1 | +0.7 | 87,300 |