38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 155 | 155 | -2 | -1.3 | 42,400 | |
156 | 159 | 156 | 157 | +1 | +0.6 | 49,300 | |
156 | 158 | 156 | 156 | +1 | +0.6 | 25,400 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 20,800 | |
159 | 159 | 154 | 155 | -4 | -2.5 | 50,700 | |
156 | 160 | 156 | 159 | +4 | +2.6 | 45,900 | |
153 | 156 | 151 | 155 | +3 | +2.0 | 31,800 | |
158 | 159 | 151 | 152 | -6 | -3.8 | 93,000 | |
160 | 160 | 156 | 158 | -4 | -2.5 | 71,900 | |
157 | 162 | 155 | 162 | -4 | -2.4 | 125,700 | |
166 | 168 | 162 | 166 | 0 | 0.0 | 25,200 | |
166 | 169 | 164 | 166 | 0 | 0.0 | 23,400 | |
168 | 168 | 165 | 166 | +1 | +0.6 | 17,400 | |
164 | 170 | 163 | 165 | +1 | +0.6 | 53,300 | |
167 | 169 | 163 | 164 | -3 | -1.8 | 47,000 | |
172 | 172 | 166 | 167 | -9 | -5.1 | 90,400 | |
172 | 176 | 165 | 176 | +12 | +7.3 | 89,700 | |
166 | 169 | 163 | 164 | -1 | -0.6 | 49,600 | |
173 | 175 | 164 | 165 | -3 | -1.8 | 104,900 | |
160 | 172 | 160 | 168 | +9 | +5.7 | 133,500 | |
157 | 161 | 155 | 159 | 0 | 0.0 | 47,700 | |
162 | 164 | 158 | 159 | -4 | -2.5 | 66,100 | |
165 | 166 | 153 | 163 | -3 | -1.8 | 238,300 | |
154 | 182 | 154 | 166 | +15 | +9.9 | 987,300 | |
165 | 165 | 150 | 151 | -14 | -8.5 | 252,000 | |
173 | 173 | 164 | 165 | -7 | -4.1 | 72,600 | |
178 | 178 | 171 | 172 | -6 | -3.4 | 84,200 | |
179 | 182 | 176 | 178 | -2 | -1.1 | 43,300 | |
176 | 182 | 174 | 180 | +4 | +2.3 | 81,400 | |
179 | 180 | 176 | 176 | -3 | -1.7 | 40,300 |