38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 157 | 143 | 153 | +1 | +0.7 | 138,600 | |
141 | 183 | 138 | 152 | +12 | +8.6 | 1,091,200 | |
140 | 144 | 140 | 140 | -1 | -0.7 | 65,400 | |
145 | 145 | 141 | 141 | -3 | -2.1 | 33,400 | |
146 | 149 | 144 | 144 | -1 | -0.7 | 23,800 | |
151 | 152 | 145 | 145 | -7 | -4.6 | 55,700 | |
154 | 154 | 151 | 152 | -2 | -1.3 | 10,400 | |
153 | 154 | 150 | 154 | +1 | +0.7 | 22,400 | |
156 | 156 | 153 | 153 | -3 | -1.9 | 28,900 | |
155 | 157 | 155 | 156 | 0 | 0.0 | 41,500 | |
158 | 160 | 156 | 156 | -3 | -1.9 | 40,900 | |
162 | 163 | 157 | 159 | -2 | -1.2 | 41,400 | |
159 | 162 | 157 | 161 | +2 | +1.3 | 53,600 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 51,400 | |
161 | 176 | 157 | 163 | +4 | +2.5 | 381,900 | |
159 | 162 | 154 | 159 | -1 | -0.6 | 158,900 | |
170 | 181 | 158 | 160 | -15 | -8.6 | 568,400 | |
147 | 198 | 147 | 175 | +27 | +18.2 | 772,400 | |
145 | 150 | 145 | 148 | +3 | +2.1 | 63,600 | |
145 | 147 | 144 | 145 | 0 | 0.0 | 31,800 | |
146 | 146 | 142 | 145 | -1 | -0.7 | 31,600 | |
144 | 146 | 141 | 146 | +1 | +0.7 | 21,700 | |
143 | 146 | 142 | 145 | 0 | 0.0 | 17,600 | |
143 | 145 | 143 | 145 | +1 | +0.7 | 25,800 | |
146 | 150 | 144 | 144 | -3 | -2.0 | 36,800 | |
149 | 149 | 145 | 147 | -1 | -0.7 | 16,200 | |
146 | 148 | 146 | 148 | 0 | 0.0 | 24,000 | |
149 | 149 | 146 | 148 | -2 | -1.3 | 30,900 | |
156 | 156 | 149 | 150 | -6 | -3.8 | 53,600 | |
153 | 158 | 150 | 156 | 0 | 0.0 | 49,100 |