38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,440 | 2,224 | 2,397 | +173 | +7.8 | 30,200 | |
2,237 | 2,237 | 2,184 | 2,224 | +60 | +2.8 | 10,600 | |
2,252 | 2,257 | 2,132 | 2,164 | -66 | -3.0 | 17,800 | |
2,208 | 2,270 | 2,208 | 2,230 | +22 | +1.0 | 10,200 | |
2,287 | 2,287 | 2,194 | 2,208 | -34 | -1.5 | 19,500 | |
2,319 | 2,320 | 2,234 | 2,242 | -87 | -3.7 | 11,600 | |
2,385 | 2,385 | 2,312 | 2,329 | -43 | -1.8 | 6,800 | |
2,385 | 2,425 | 2,327 | 2,372 | +37 | +1.6 | 19,800 | |
2,411 | 2,411 | 2,313 | 2,335 | -75 | -3.1 | 11,200 | |
2,407 | 2,445 | 2,368 | 2,410 | +53 | +2.2 | 12,700 | |
2,327 | 2,390 | 2,289 | 2,357 | +53 | +2.3 | 18,000 | |
2,455 | 2,478 | 2,290 | 2,304 | -141 | -5.8 | 28,500 | |
2,646 | 2,656 | 2,408 | 2,445 | -200 | -7.6 | 33,200 | |
2,645 | 2,720 | 2,645 | 2,645 | -4 | -0.2 | 13,800 | |
2,629 | 2,685 | 2,573 | 2,649 | +21 | +0.8 | 16,900 | |
2,851 | 2,853 | 2,616 | 2,628 | -235 | -8.2 | 33,000 | |
2,931 | 2,931 | 2,850 | 2,863 | -36 | -1.2 | 15,800 | |
2,962 | 2,962 | 2,897 | 2,899 | -13 | -0.4 | 5,400 | |
2,890 | 2,979 | 2,885 | 2,912 | -5 | -0.2 | 14,000 | |
2,936 | 3,025 | 2,862 | 2,917 | +12 | +0.4 | 29,700 | |
2,955 | 2,992 | 2,900 | 2,905 | -35 | -1.2 | 17,000 | |
2,966 | 2,985 | 2,918 | 2,940 | +24 | +0.8 | 13,100 | |
2,977 | 2,995 | 2,880 | 2,916 | -30 | -1.0 | 10,200 | |
2,874 | 3,035 | 2,874 | 2,946 | +45 | +1.6 | 26,200 | |
2,820 | 2,961 | 2,789 | 2,901 | +81 | +2.9 | 32,400 | |
2,833 | 2,879 | 2,797 | 2,820 | -40 | -1.4 | 8,300 | |
2,847 | 2,906 | 2,816 | 2,860 | +63 | +2.3 | 16,600 | |
2,880 | 2,900 | 2,797 | 2,797 | -33 | -1.2 | 15,800 | |
2,875 | 2,875 | 2,770 | 2,830 | -45 | -1.6 | 7,800 | |
2,876 | 2,907 | 2,841 | 2,875 | +49 | +1.7 | 17,800 |