38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 753 | 759 | +1 | +0.1 | 10,400 | |
762 | 762 | 753 | 758 | +5 | +0.7 | 7,400 | |
771 | 771 | 752 | 753 | -19 | -2.5 | 18,900 | |
786 | 786 | 770 | 772 | -14 | -1.8 | 8,400 | |
810 | 810 | 782 | 786 | -24 | -3.0 | 12,800 | |
789 | 817 | 773 | 810 | +26 | +3.3 | 18,500 | |
794 | 794 | 766 | 784 | -10 | -1.3 | 21,100 | |
809 | 810 | 791 | 794 | -25 | -3.1 | 26,800 | |
836 | 836 | 819 | 819 | -11 | -1.3 | 12,700 | |
820 | 841 | 817 | 830 | 0 | 0.0 | 10,000 | |
837 | 837 | 814 | 830 | -7 | -0.8 | 11,600 | |
844 | 853 | 837 | 837 | -22 | -2.6 | 6,600 | |
854 | 860 | 846 | 859 | -3 | -0.3 | 11,600 | |
869 | 874 | 845 | 862 | -1 | -0.1 | 17,000 | |
847 | 902 | 846 | 863 | +17 | +2.0 | 36,700 | |
870 | 878 | 846 | 846 | -24 | -2.8 | 12,300 | |
867 | 883 | 851 | 870 | +5 | +0.6 | 22,700 | |
847 | 868 | 819 | 865 | +21 | +2.5 | 27,200 | |
859 | 865 | 819 | 844 | +15 | +1.8 | 27,100 | |
820 | 831 | 810 | 829 | +15 | +1.8 | 25,600 | |
792 | 819 | 790 | 814 | +16 | +2.0 | 23,000 | |
774 | 802 | 765 | 798 | +19 | +2.4 | 20,600 | |
791 | 799 | 767 | 779 | -12 | -1.5 | 26,500 | |
820 | 820 | 781 | 791 | -37 | -4.5 | 42,200 | |
876 | 876 | 825 | 828 | -36 | -4.2 | 39,400 | |
895 | 923 | 863 | 864 | -21 | -2.4 | 37,700 | |
918 | 949 | 877 | 885 | -3 | -0.3 | 107,700 | |
919 | 919 | 857 | 888 | -22 | -2.4 | 54,200 | |
873 | 910 | 859 | 910 | +34 | +3.9 | 20,500 | |
845 | 876 | 845 | 876 | +35 | +4.2 | 17,400 |