38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,910 | 2,849 | 2,861 | +31 | +1.1 | 12,400 | |
2,865 | 2,896 | 2,827 | 2,830 | -60 | -2.1 | 7,100 | |
2,830 | 2,898 | 2,825 | 2,890 | +61 | +2.2 | 17,200 | |
2,864 | 2,872 | 2,800 | 2,829 | -29 | -1.0 | 8,900 | |
2,766 | 2,873 | 2,766 | 2,858 | +110 | +4.0 | 15,100 | |
2,723 | 2,765 | 2,712 | 2,748 | +7 | +0.3 | 3,400 | |
2,742 | 2,770 | 2,715 | 2,741 | -9 | -0.3 | 3,000 | |
2,787 | 2,799 | 2,750 | 2,750 | -37 | -1.3 | 5,400 | |
2,742 | 2,799 | 2,741 | 2,787 | +93 | +3.5 | 7,300 | |
2,725 | 2,752 | 2,681 | 2,694 | -45 | -1.6 | 7,200 | |
2,755 | 2,783 | 2,672 | 2,739 | +4 | +0.1 | 12,900 | |
2,652 | 2,735 | 2,621 | 2,735 | +82 | +3.1 | 12,700 | |
2,589 | 2,658 | 2,555 | 2,653 | +94 | +3.7 | 11,300 | |
2,543 | 2,559 | 2,523 | 2,559 | -11 | -0.4 | 3,700 | |
2,559 | 2,570 | 2,508 | 2,570 | +41 | +1.6 | 6,500 | |
2,535 | 2,575 | 2,525 | 2,529 | -5 | -0.2 | 8,200 | |
2,530 | 2,588 | 2,524 | 2,534 | -56 | -2.2 | 8,000 | |
2,615 | 2,615 | 2,560 | 2,590 | -25 | -1.0 | 4,800 | |
2,665 | 2,665 | 2,600 | 2,615 | -25 | -0.9 | 4,600 | |
2,680 | 2,699 | 2,610 | 2,640 | +10 | +0.4 | 10,400 | |
2,600 | 2,659 | 2,578 | 2,630 | +30 | +1.2 | 8,500 | |
2,620 | 2,620 | 2,549 | 2,600 | -20 | -0.8 | 5,200 | |
2,581 | 2,622 | 2,575 | 2,620 | +40 | +1.6 | 8,200 | |
2,519 | 2,670 | 2,519 | 2,580 | +86 | +3.4 | 19,900 | |
2,570 | 2,570 | 2,478 | 2,494 | -56 | -2.2 | 6,800 | |
2,535 | 2,573 | 2,518 | 2,550 | +41 | +1.6 | 12,100 | |
2,488 | 2,545 | 2,485 | 2,509 | +8 | +0.3 | 6,700 | |
2,460 | 2,534 | 2,436 | 2,501 | +44 | +1.8 | 12,000 | |
2,443 | 2,498 | 2,429 | 2,457 | +46 | +1.9 | 16,000 | |
2,470 | 2,470 | 2,358 | 2,411 | +14 | +0.6 | 17,300 |