38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 747 | 707 | 736 | +13 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 744 | 690 | 723 | +36 | +5.2 | 35,800 | |
797 | 815 | 672 | 687 | -123 | -15.2 | 123,000 | |
819 | 819 | 793 | 810 | -10 | -1.2 | 28,300 | |
807 | 827 | 778 | 820 | +9 | +1.1 | 36,300 | |
755 | 815 | 755 | 811 | +56 | +7.4 | 43,600 | |
762 | 774 | 746 | 755 | +2 | +0.3 | 46,200 | |
794 | 817 | 752 | 753 | -41 | -5.2 | 79,700 | |
844 | 853 | 791 | 794 | -65 | -7.6 | 67,700 | |
867 | 902 | 845 | 859 | -6 | -0.7 | 100,300 | |
792 | 868 | 790 | 865 | +67 | +8.4 | 102,900 | |
876 | 876 | 765 | 798 | -66 | -7.6 | 128,700 | |
845 | 949 | 845 | 864 | +23 | +2.7 | 237,500 | |
878 | 878 | 834 | 841 | -29 | -3.3 | 68,500 | |
854 | 908 | 836 | 870 | +11 | +1.3 | 79,700 | |
922 | 922 | 844 | 859 | -56 | -6.1 | 82,800 | |
874 | 941 | 865 | 915 | +44 | +5.1 | 128,800 | |
831 | 907 | 808 | 871 | +35 | +4.2 | 84,300 | |
826 | 852 | 785 | 836 | +25 | +3.1 | 133,300 | |
798 | 848 | 773 | 811 | +6 | +0.7 | 98,300 | |
810 | 838 | 762 | 805 | -4 | -0.5 | 96,000 | |
885 | 917 | 795 | 809 | -61 | -7.0 | 127,400 | |
842 | 934 | 842 | 870 | +28 | +3.3 | 174,500 | |
839 | 861 | 826 | 842 | +16 | +1.9 | 74,800 | |
908 | 962 | 821 | 826 | -67 | -7.5 | 264,400 | |
998 | 1,013 | 886 | 893 | -82 | -8.4 | 393,500 | |
945 | 985 | 898 | 975 | +5 | +0.5 | 219,000 | |
998 | 998 | 885 | 970 | -14 | -1.4 | 646,100 | |
1,858 | 1,858 | 941 | 984 | -877 | -47.1 | 1,599,700 | |
2,024 | 2,052 | 1,857 | 1,861 | -98 | -5.0 | 24,100 |