38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 985 | 914 | 975 | +63 | +6.9 | 75,700 | |
963 | 963 | 908 | 912 | -38 | -4.0 | 49,600 | |
918 | 956 | 898 | 950 | +22 | +2.4 | 44,900 | |
945 | 965 | 928 | 928 | -42 | -4.3 | 48,800 | |
888 | 976 | 888 | 970 | +82 | +9.2 | 94,600 | |
910 | 924 | 887 | 888 | -46 | -4.9 | 74,700 | |
949 | 969 | 932 | 934 | -23 | -2.4 | 73,100 | |
949 | 969 | 885 | 957 | +21 | +2.2 | 181,100 | |
998 | 998 | 911 | 936 | -48 | -4.9 | 222,600 | |
994 | 1,009 | 964 | 984 | -40 | -3.9 | 227,500 | |
1,085 | 1,102 | 941 | 1,024 | -121 | -10.6 | 866,200 | |
1,415 | 1,492 | 1,145 | 1,145 | -300 | -20.8 | 357,900 | |
1,584 | 1,639 | 1,373 | 1,445 | -259 | -15.2 | 133,800 | |
1,858 | 1,858 | 1,696 | 1,704 | -157 | -8.4 | 14,300 | |
1,952 | 1,952 | 1,857 | 1,861 | -51 | -2.7 | 2,600 | |
1,984 | 1,989 | 1,912 | 1,912 | -78 | -3.9 | 5,900 | |
2,042 | 2,046 | 1,990 | 1,990 | -59 | -2.9 | 3,200 | |
2,024 | 2,052 | 1,994 | 2,049 | +90 | +4.6 | 12,400 | |
1,901 | 2,008 | 1,901 | 1,959 | +44 | +2.3 | 13,700 | |
1,870 | 1,930 | 1,846 | 1,915 | +45 | +2.4 | 12,300 | |
1,916 | 1,990 | 1,870 | 1,870 | -77 | -4.0 | 29,000 | |
1,924 | 2,015 | 1,924 | 1,947 | 0 | 0.0 | 11,200 | |
2,043 | 2,043 | 1,947 | 1,947 | -96 | -4.7 | 9,600 | |
2,040 | 2,043 | 2,010 | 2,043 | +42 | +2.1 | 900 | |
1,993 | 2,009 | 1,972 | 2,001 | -3 | -0.1 | 5,100 | |
1,991 | 2,019 | 1,976 | 2,004 | +13 | +0.7 | 6,600 | |
2,000 | 2,010 | 1,962 | 1,991 | -9 | -0.4 | 11,900 | |
2,025 | 2,044 | 1,979 | 2,000 | -45 | -2.2 | 9,200 | |
2,000 | 2,053 | 1,980 | 2,045 | +65 | +3.3 | 13,200 | |
2,056 | 2,066 | 1,962 | 1,980 | -97 | -4.7 | 22,700 |