38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 852 | 836 | 841 | +6 | +0.7 | 9,300 | |
866 | 866 | 834 | 835 | -29 | -3.4 | 12,500 | |
852 | 864 | 841 | 864 | +16 | +1.9 | 22,200 | |
856 | 861 | 845 | 848 | -8 | -0.9 | 15,300 | |
878 | 878 | 856 | 856 | -14 | -1.6 | 9,200 | |
850 | 870 | 850 | 870 | +21 | +2.5 | 9,400 | |
871 | 871 | 836 | 849 | -24 | -2.7 | 18,600 | |
871 | 878 | 857 | 873 | +3 | +0.3 | 7,400 | |
861 | 908 | 861 | 870 | +11 | +1.3 | 30,800 | |
854 | 874 | 843 | 859 | 0 | 0.0 | 13,500 | |
854 | 860 | 845 | 859 | +4 | +0.5 | 12,600 | |
871 | 871 | 844 | 855 | -1 | -0.1 | 14,000 | |
886 | 886 | 856 | 856 | -36 | -4.0 | 22,800 | |
913 | 913 | 881 | 892 | -6 | -0.7 | 12,400 | |
922 | 922 | 886 | 898 | -17 | -1.9 | 21,000 | |
914 | 917 | 895 | 915 | +10 | +1.1 | 18,600 | |
936 | 941 | 901 | 905 | -19 | -2.1 | 26,500 | |
928 | 937 | 913 | 924 | +2 | +0.2 | 26,000 | |
874 | 929 | 865 | 922 | +51 | +5.9 | 57,700 | |
892 | 892 | 860 | 871 | -22 | -2.5 | 23,500 | |
831 | 907 | 808 | 893 | +57 | +6.8 | 60,800 | |
821 | 836 | 818 | 836 | +5 | +0.6 | 7,500 | |
829 | 852 | 815 | 831 | +17 | +2.1 | 19,200 | |
799 | 827 | 794 | 814 | +17 | +2.1 | 77,300 | |
795 | 805 | 785 | 797 | +2 | +0.3 | 13,700 | |
826 | 841 | 786 | 795 | -16 | -2.0 | 15,600 | |
815 | 848 | 811 | 811 | +11 | +1.4 | 20,800 | |
808 | 808 | 789 | 800 | +4 | +0.5 | 18,500 | |
803 | 815 | 794 | 796 | -14 | -1.7 | 7,600 | |
790 | 810 | 773 | 810 | +23 | +2.9 | 24,800 |