38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,108 | 2,002 | 2,077 | +62 | +3.1 | 14,700 | |
2,028 | 2,041 | 1,971 | 2,015 | -34 | -1.7 | 27,800 | |
2,112 | 2,138 | 2,040 | 2,049 | -76 | -3.6 | 18,200 | |
2,120 | 2,132 | 2,080 | 2,125 | -5 | -0.2 | 9,600 | |
2,188 | 2,219 | 2,124 | 2,130 | -70 | -3.2 | 8,700 | |
2,142 | 2,210 | 2,111 | 2,200 | +9 | +0.4 | 9,600 | |
2,270 | 2,270 | 2,190 | 2,191 | -29 | -1.3 | 11,100 | |
2,209 | 2,258 | 2,132 | 2,220 | -30 | -1.3 | 21,500 | |
2,288 | 2,288 | 2,227 | 2,250 | -38 | -1.7 | 4,300 | |
2,348 | 2,350 | 2,284 | 2,288 | -56 | -2.4 | 19,000 | |
2,226 | 2,494 | 2,226 | 2,344 | +114 | +5.1 | 36,200 | |
2,325 | 2,325 | 2,200 | 2,230 | -52 | -2.3 | 20,200 | |
2,340 | 2,340 | 2,278 | 2,282 | -58 | -2.5 | 7,500 | |
2,281 | 2,340 | 2,275 | 2,340 | +60 | +2.6 | 5,700 | |
2,301 | 2,335 | 2,280 | 2,280 | -20 | -0.9 | 6,800 | |
2,266 | 2,306 | 2,266 | 2,300 | +45 | +2.0 | 1,800 | |
2,314 | 2,326 | 2,255 | 2,255 | -64 | -2.8 | 8,500 | |
2,314 | 2,349 | 2,269 | 2,319 | +4 | +0.2 | 9,400 | |
2,357 | 2,369 | 2,302 | 2,315 | -42 | -1.8 | 6,600 | |
2,337 | 2,387 | 2,334 | 2,357 | -38 | -1.6 | 5,200 | |
2,400 | 2,419 | 2,331 | 2,395 | +2 | +0.1 | 6,200 | |
2,306 | 2,393 | 2,290 | 2,393 | +83 | +3.6 | 4,400 | |
2,360 | 2,390 | 2,301 | 2,310 | -63 | -2.7 | 6,200 | |
2,478 | 2,478 | 2,245 | 2,373 | -55 | -2.3 | 14,400 | |
2,567 | 2,567 | 2,428 | 2,428 | -93 | -3.7 | 8,100 | |
2,531 | 2,576 | 2,480 | 2,521 | 0 | 0.0 | 9,000 | |
2,656 | 2,656 | 2,433 | 2,521 | -145 | -5.4 | 8,600 | |
2,812 | 2,812 | 2,601 | 2,666 | -96 | -3.5 | 18,900 | |
2,818 | 2,818 | 2,762 | 2,762 | -56 | -2.0 | 6,700 | |
2,830 | 2,835 | 2,795 | 2,818 | -12 | -0.4 | 7,600 |