38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,920 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 727 | 736 | +1 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 773 | 787 | -18 | -2.2 | 26,600 | |
781 | 817 | 777 | 805 | +35 | +4.5 | 24,700 | |
798 | 803 | 762 | 770 | -19 | -2.4 | 32,000 | |
792 | 805 | 789 | 789 | -7 | -0.9 | 11,000 | |
822 | 826 | 790 | 796 | -21 | -2.6 | 13,000 | |
810 | 838 | 810 | 817 | +8 | +1.0 | 15,300 | |
824 | 828 | 795 | 809 | -16 | -1.9 | 40,300 | |
872 | 878 | 825 | 825 | -55 | -6.2 | 40,800 | |
881 | 895 | 874 | 880 | -8 | -0.9 | 17,700 | |
900 | 907 | 888 | 888 | -17 | -1.9 | 9,000 | |
885 | 917 | 865 | 905 | +35 | +4.0 | 19,600 | |
914 | 914 | 870 | 870 | -37 | -4.1 | 28,300 | |
906 | 934 | 891 | 907 | +3 | +0.3 | 33,500 | |
856 | 919 | 856 | 904 | +48 | +5.6 | 44,100 | |
878 | 883 | 855 | 856 | -21 | -2.4 | 28,800 | |
842 | 880 | 842 | 877 | +35 | +4.2 | 39,800 | |
859 | 859 | 838 | 842 | -2 | -0.2 | 11,900 | |
855 | 858 | 836 | 844 | -12 | -1.4 | 19,200 | |
839 | 861 | 826 | 856 | +15 | +1.8 | 20,400 | |
839 | 853 | 827 | 841 | +15 | +1.8 | 23,300 | |
866 | 867 | 821 | 826 | -44 | -5.1 | 59,400 | |
922 | 942 | 862 | 870 | -60 | -6.5 | 103,200 | |
938 | 962 | 928 | 930 | +2 | +0.2 | 36,800 | |
904 | 939 | 898 | 928 | +28 | +3.1 | 36,400 | |
908 | 915 | 892 | 900 | +7 | +0.8 | 28,600 | |
918 | 921 | 886 | 893 | -16 | -1.8 | 50,300 | |
984 | 984 | 895 | 909 | -60 | -6.2 | 128,100 | |
977 | 1,003 | 948 | 969 | +4 | +0.4 | 86,500 | |
996 | 996 | 948 | 965 | -43 | -4.3 | 78,200 | |
998 | 1,013 | 982 | 1,008 | +33 | +3.4 | 50,400 |