38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 3,210 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,387 | 2,317 | 2,336 | -26 | -1.1 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,918 | 2,840 | 2,861 | -56 | -1.9 | 61,100 | |
2,985 | 2,991 | 2,900 | 2,917 | -20 | -0.7 | 49,600 | |
2,897 | 2,981 | 2,850 | 2,937 | +9 | +0.3 | 43,800 | |
2,950 | 3,020 | 2,900 | 2,928 | -20 | -0.7 | 77,000 | |
3,180 | 3,180 | 2,934 | 2,948 | -227 | -7.1 | 122,400 | |
3,195 | 3,210 | 3,110 | 3,175 | +60 | +1.9 | 98,300 | |
2,880 | 3,160 | 2,867 | 3,115 | +264 | +9.3 | 152,200 | |
2,802 | 2,879 | 2,767 | 2,851 | +44 | +1.6 | 50,900 | |
2,845 | 2,863 | 2,786 | 2,807 | -35 | -1.2 | 63,300 | |
2,899 | 2,907 | 2,829 | 2,842 | -61 | -2.1 | 67,500 | |
2,875 | 2,914 | 2,850 | 2,903 | +54 | +1.9 | 70,900 | |
2,847 | 2,857 | 2,780 | 2,849 | +52 | +1.9 | 61,400 | |
2,729 | 2,809 | 2,704 | 2,797 | +81 | +3.0 | 39,000 | |
2,641 | 2,728 | 2,641 | 2,716 | +48 | +1.8 | 57,800 | |
2,661 | 2,711 | 2,628 | 2,668 | -43 | -1.6 | 57,000 | |
2,689 | 2,711 | 2,628 | 2,711 | +22 | +0.8 | 55,700 | |
2,677 | 2,750 | 2,662 | 2,689 | +46 | +1.7 | 62,800 | |
2,550 | 2,643 | 2,516 | 2,643 | +53 | +2.0 | 90,200 | |
2,617 | 2,643 | 2,550 | 2,590 | -93 | -3.5 | 90,700 | |
2,632 | 2,717 | 2,600 | 2,683 | +1 | 0.0 | 63,100 | |
2,700 | 2,804 | 2,662 | 2,682 | -68 | -2.5 | 93,700 | |
2,678 | 2,788 | 2,645 | 2,750 | +69 | +2.6 | 69,400 | |
2,751 | 2,770 | 2,600 | 2,681 | -57 | -2.1 | 110,700 | |
2,939 | 2,950 | 2,700 | 2,738 | -208 | -7.1 | 98,100 | |
2,924 | 2,967 | 2,910 | 2,946 | +22 | +0.8 | 44,700 | |
2,899 | 2,952 | 2,870 | 2,924 | +9 | +0.3 | 38,400 | |
2,900 | 2,947 | 2,875 | 2,915 | -8 | -0.3 | 57,200 | |
2,984 | 3,020 | 2,916 | 2,923 | -62 | -2.1 | 59,500 | |
3,035 | 3,060 | 2,980 | 2,985 | -12 | -0.4 | 76,000 | |
2,974 | 3,030 | 2,970 | 2,997 | +44 | +1.5 | 57,400 |