38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 3,210 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,488 | 2,356 | 2,361 | -101 | -4.1 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,735 | 1,680 | 1,727 | +9 | +0.5 | 37,700 | |
1,715 | 1,738 | 1,702 | 1,718 | +5 | +0.3 | 34,300 | |
1,753 | 1,758 | 1,685 | 1,713 | -61 | -3.4 | 125,700 | |
1,624 | 1,815 | 1,616 | 1,774 | +190 | +12.0 | 353,400 | |
1,565 | 1,584 | 1,550 | 1,584 | +14 | +0.9 | 27,200 | |
1,569 | 1,579 | 1,544 | 1,570 | +2 | +0.1 | 54,300 | |
1,520 | 1,573 | 1,520 | 1,568 | +48 | +3.2 | 38,500 | |
1,499 | 1,524 | 1,485 | 1,520 | +7 | +0.5 | 23,900 | |
1,486 | 1,513 | 1,486 | 1,513 | +12 | +0.8 | 16,500 | |
1,516 | 1,519 | 1,490 | 1,501 | -30 | -2.0 | 32,500 | |
1,515 | 1,545 | 1,510 | 1,531 | +16 | +1.1 | 30,700 | |
1,490 | 1,530 | 1,488 | 1,515 | +25 | +1.7 | 36,800 | |
1,463 | 1,493 | 1,463 | 1,490 | +37 | +2.5 | 16,800 | |
1,477 | 1,489 | 1,426 | 1,453 | -41 | -2.7 | 55,800 | |
1,474 | 1,495 | 1,474 | 1,494 | +3 | +0.2 | 14,100 | |
1,500 | 1,500 | 1,467 | 1,491 | -9 | -0.6 | 14,300 | |
1,500 | 1,501 | 1,485 | 1,500 | +4 | +0.3 | 13,100 | |
1,466 | 1,496 | 1,465 | 1,496 | +38 | +2.6 | 20,800 | |
1,468 | 1,468 | 1,452 | 1,458 | -4 | -0.3 | 14,000 | |
1,459 | 1,470 | 1,450 | 1,462 | +3 | +0.2 | 12,000 | |
1,449 | 1,463 | 1,442 | 1,459 | +29 | +2.0 | 17,800 | |
1,410 | 1,439 | 1,404 | 1,430 | +20 | +1.4 | 19,600 | |
1,425 | 1,432 | 1,383 | 1,410 | -11 | -0.8 | 47,700 | |
1,450 | 1,451 | 1,401 | 1,421 | -29 | -2.0 | 21,700 | |
1,471 | 1,477 | 1,446 | 1,450 | -25 | -1.7 | 29,300 | |
1,474 | 1,484 | 1,448 | 1,475 | +1 | +0.1 | 44,500 | |
1,480 | 1,496 | 1,468 | 1,474 | -12 | -0.8 | 42,000 | |
1,480 | 1,504 | 1,473 | 1,486 | -12 | -0.8 | 30,200 | |
1,530 | 1,530 | 1,479 | 1,498 | -27 | -1.8 | 51,000 | |
1,493 | 1,532 | 1,475 | 1,525 | +35 | +2.3 | 60,200 |