38,731.71 | -215.22 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.55% | 0.05% | 0.17% | -0.42% |
52週高値 | 3,210 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,387 | 2,331 | 2,355 | -7 | -0.3 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,340 | 2,266 | 2,323 | +63 | +2.8 | 102,400 | |
2,239 | 2,270 | 2,211 | 2,260 | +33 | +1.5 | 60,100 | |
2,188 | 2,260 | 2,163 | 2,227 | +31 | +1.4 | 69,800 | |
2,235 | 2,235 | 2,134 | 2,196 | -4 | -0.2 | 105,700 | |
2,167 | 2,235 | 2,135 | 2,200 | +28 | +1.3 | 195,500 | |
2,197 | 2,210 | 2,095 | 2,172 | -23 | -1.0 | 267,200 | |
2,280 | 2,281 | 2,180 | 2,195 | -87 | -3.8 | 136,700 | |
2,319 | 2,320 | 2,258 | 2,282 | -20 | -0.9 | 62,400 | |
2,302 | 2,325 | 2,277 | 2,302 | +22 | +1.0 | 46,600 | |
2,271 | 2,310 | 2,253 | 2,280 | -22 | -1.0 | 61,500 | |
2,287 | 2,330 | 2,280 | 2,302 | +14 | +0.6 | 65,700 | |
2,211 | 2,301 | 2,210 | 2,288 | +53 | +2.4 | 87,100 | |
2,279 | 2,285 | 2,195 | 2,235 | -74 | -3.2 | 125,700 | |
2,273 | 2,328 | 2,273 | 2,309 | +36 | +1.6 | 45,600 | |
2,300 | 2,332 | 2,242 | 2,273 | -7 | -0.3 | 65,100 | |
2,254 | 2,305 | 2,254 | 2,280 | +36 | +1.6 | 49,100 | |
2,279 | 2,317 | 2,242 | 2,244 | -8 | -0.4 | 50,000 | |
2,272 | 2,286 | 2,236 | 2,252 | +4 | +0.2 | 76,200 | |
2,349 | 2,360 | 2,230 | 2,248 | -142 | -5.9 | 158,000 | |
2,400 | 2,400 | 2,360 | 2,390 | -12 | -0.5 | 49,100 | |
2,372 | 2,417 | 2,372 | 2,402 | +38 | +1.6 | 61,100 | |
2,478 | 2,504 | 2,351 | 2,364 | -139 | -5.6 | 147,800 | |
2,459 | 2,536 | 2,450 | 2,503 | +33 | +1.3 | 80,800 | |
2,481 | 2,481 | 2,429 | 2,470 | -1 | -0.0 | 43,300 | |
2,421 | 2,471 | 2,395 | 2,471 | +25 | +1.0 | 47,800 | |
2,513 | 2,536 | 2,446 | 2,446 | -67 | -2.7 | 79,400 | |
2,540 | 2,590 | 2,500 | 2,513 | -27 | -1.1 | 68,600 | |
2,557 | 2,569 | 2,521 | 2,540 | -18 | -0.7 | 56,000 | |
2,526 | 2,642 | 2,510 | 2,558 | +39 | +1.5 | 184,700 | |
2,381 | 2,519 | 2,381 | 2,519 | +139 | +5.8 | 90,800 |