38,643.93 | -303.00 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.78% | 0.05% | 0.17% | -0.42% |
52週高値 | 3,210 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,387 | 2,317 | 2,332 | -30 | -1.3 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,484 | 1,448 | 1,475 | +1 | +0.1 | 44,500 | |
1,480 | 1,496 | 1,468 | 1,474 | -12 | -0.8 | 42,000 | |
1,480 | 1,504 | 1,473 | 1,486 | -12 | -0.8 | 30,200 | |
1,530 | 1,530 | 1,479 | 1,498 | -27 | -1.8 | 51,000 | |
1,493 | 1,532 | 1,475 | 1,525 | +35 | +2.3 | 60,200 | |
1,480 | 1,505 | 1,458 | 1,490 | +10 | +0.7 | 49,000 | |
1,467 | 1,487 | 1,467 | 1,480 | +13 | +0.9 | 16,600 | |
1,463 | 1,481 | 1,450 | 1,467 | +4 | +0.3 | 36,300 | |
1,448 | 1,488 | 1,448 | 1,463 | +15 | +1.0 | 38,000 | |
1,421 | 1,450 | 1,421 | 1,448 | +29 | +2.0 | 40,500 | |
1,417 | 1,423 | 1,375 | 1,419 | -16 | -1.1 | 67,200 | |
1,438 | 1,458 | 1,415 | 1,435 | -6 | -0.4 | 27,800 | |
1,476 | 1,498 | 1,431 | 1,441 | -21 | -1.4 | 41,000 | |
1,430 | 1,485 | 1,430 | 1,462 | +32 | +2.2 | 44,400 | |
1,407 | 1,436 | 1,400 | 1,430 | +25 | +1.8 | 42,800 | |
1,396 | 1,413 | 1,378 | 1,405 | +8 | +0.6 | 25,600 | |
1,420 | 1,423 | 1,371 | 1,397 | -14 | -1.0 | 93,200 | |
1,394 | 1,418 | 1,380 | 1,411 | +32 | +2.3 | 46,500 | |
1,370 | 1,420 | 1,353 | 1,379 | +21 | +1.5 | 92,000 | |
1,341 | 1,368 | 1,341 | 1,358 | +28 | +2.1 | 42,300 | |
1,306 | 1,333 | 1,302 | 1,330 | +31 | +2.4 | 54,500 | |
1,251 | 1,299 | 1,251 | 1,299 | +48 | +3.8 | 36,900 | |
1,275 | 1,275 | 1,245 | 1,251 | -10 | -0.8 | 30,300 | |
1,275 | 1,289 | 1,257 | 1,261 | -13 | -1.0 | 21,300 | |
1,282 | 1,290 | 1,255 | 1,274 | -7 | -0.5 | 22,900 | |
1,278 | 1,286 | 1,257 | 1,281 | -6 | -0.5 | 37,300 | |
1,301 | 1,301 | 1,278 | 1,287 | +9 | +0.7 | 26,300 | |
1,265 | 1,302 | 1,265 | 1,278 | +13 | +1.0 | 32,500 | |
1,239 | 1,267 | 1,239 | 1,265 | +26 | +2.1 | 27,400 | |
1,240 | 1,258 | 1,236 | 1,239 | -5 | -0.4 | 18,800 |